hoodrat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $6.132,45 | $49,91 | N/A |
| 2026-09-07 | $6.408,97 | $3,43 | $0,00000614 |
| 2026-09-06 | $6.515,08 | $1,65 | $0,00000641 |
| 2026-09-05 | $6.167,92 | $20,64 | $0,00000652 |
| 2026-09-04 | $6.307,42 | $22,69 | $0,00000617 |
| 2026-09-03 | $6.325,29 | $2,03 | $0,00000631 |
| 2026-08-30 | $6.558,64 | $9,95 | $0,00000633 |
| 2026-08-29 | $6.476,56 | $33,37 | $0,00000656 |
| 2026-08-28 | $6.904,19 | $106,51 | $0,00000648 |
| 2026-08-27 | $6.611,17 | $49,37 | $0,00000691 |
| 2026-08-26 | $6.300,01 | $121,96 | $0,00000661 |
| 2026-08-25 | $6.032,83 | $1,24 | $0,00000630 |
| 2026-08-24 | $5.979,41 | $1,23 | $0,00000604 |
| 2026-08-22 | $5.733,66 | $5,67 | $0,00000598 |
| 2026-08-21 | $5.556,38 | $1,57 | $0,00000574 |
| 2026-08-20 | $5.210,98 | $16,58 | $0,00000556 |
| 2026-08-19 | $4.661,24 | $4,90 | $0,00000521 |
| 2026-08-18 | $4.730,34 | $2,63 | $0,00000466 |
| 2026-08-17 | $4.557,99 | $1,36 | $0,00000473 |
| 2026-08-10 | $4.634,63 | $28,21 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
