hoodrat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.922,98 | $6,69 | N/A |
| 2026-10-14 | $5.189,66 | $9,02 | $0,00000493 |
| 2026-10-12 | $5.399,94 | $1,40 | $0,00000519 |
| 2026-10-11 | $5.341,15 | $4,05 | $0,00000540 |
| 2026-10-10 | $5.343,91 | $2,71 | $0,00000534 |
| 2026-10-06 | $5.876,35 | $34,85 | $0,00000535 |
| 2026-10-05 | $5.926,50 | $5,37 | $0,00000588 |
| 2026-10-04 | $5.918,36 | $5,40 | $0,00000593 |
| 2026-10-01 | $5.760,54 | $2,69 | $0,00000592 |
| 2026-09-30 | $5.838,43 | $18,66 | $0,00000576 |
| 2026-09-29 | $5.829,82 | $56,67 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
