Hoodrat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $918.322 | $141.162 | N/A |
| 2026-10-05 | $1.043.379 | $143.527 | $0,00091832 |
| 2026-10-04 | $1.017.607 | $135.635 | $0,00104338 |
| 2026-10-03 | $1.010.210 | $146.559 | $0,00101761 |
| 2026-10-02 | $1.108.095 | $205.850 | $0,00101021 |
| 2026-10-01 | $1.136.848 | $297.317 | $0,00110809 |
| 2026-09-30 | $1.331.765 | $183.597 | $0,00113685 |
| 2026-09-29 | $1.377.007 | $189.892 | $0,00133176 |
| 2026-09-28 | $1.244.357 | $199.164 | $0,00137701 |
| 2026-09-27 | $1.224.278 | $225.887 | $0,00124436 |
| 2026-09-26 | $1.460.097 | $213.349 | $0,00122428 |
| 2026-09-25 | $1.428.866 | $208.303 | $0,00146010 |
| 2026-09-24 | $1.660.100 | $217.978 | $0,00142887 |
| 2026-09-23 | $1.864.121 | $277.907 | $0,00166010 |
| 2026-09-22 | $1.831.656 | $271.494 | $0,00186412 |
| 2026-09-21 | $1.552.581 | $228.011 | $0,00183166 |
| 2026-09-20 | $1.615.584 | $253.176 | $0,00155258 |
| 2026-09-19 | $1.924.064 | $330.648 | $0,00161558 |
| 2026-09-18 | $2.243.346 | $401.922 | $0,00192406 |
| 2026-09-17 | $1.891.559 | $308.437 | $0,00224335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
