hoodrat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.222,09 | $1,99 | N/A |
| 2026-10-15 | $6.222,71 | $564,16 | $0,00000622 |
| 2026-10-14 | $6.818,53 | $216,18 | $0,00000622 |
| 2026-10-13 | $6.400,74 | $104,37 | $0,00000682 |
| 2026-10-12 | $6.222,94 | $30,78 | $0,00000640 |
| 2026-10-11 | $6.282,33 | $17,67 | $0,00000622 |
| 2026-10-10 | $6.290,97 | $2.959,33 | $0,00000628 |
| 2026-10-09 | $21.745 | $5.032,05 | $0,00000629 |
| 2026-10-08 | $6.536,09 | $9,37 | $0,00002174 |
| 2026-10-07 | $6.571,10 | $8,08 | $0,00000654 |
| 2026-10-06 | $7.057,50 | $235,24 | $0,00000657 |
| 2026-10-05 | $7.572,33 | $762,86 | $0,00000706 |
| 2026-10-04 | $6.596,58 | $1,26 | $0,00000757 |
| 2026-10-02 | $6.764,50 | $82,52 | $0,00000660 |
| 2026-10-01 | $7.031,06 | $3,80 | $0,00000676 |
| 2026-09-30 | $7.041,90 | $137,62 | $0,00000703 |
| 2026-09-29 | $7.947,21 | $7,95 | $0,00000704 |
| 2026-09-28 | $7.928,85 | $8,66 | $0,00000795 |
| 2026-09-27 | $7.902,64 | $21,72 | $0,00000793 |
| 2026-09-26 | $7.991,82 | $8,70 | $0,00000790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
