Hooja Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $12.894,26 | $36,22 | N/A |
| 2026-10-21 | $12.867,17 | $1,55 | $0,00002833 |
| 2026-10-20 | $12.608,99 | $15,09 | $0,00002827 |
| 2026-10-19 | $12.865,81 | $22,47 | $0,00002770 |
| 2026-10-18 | $12.808,67 | $11,16 | $0,00002826 |
| 2026-10-17 | $12.888,68 | $20,35 | $0,00002814 |
| 2026-10-16 | $12.695,85 | $28,12 | $0,00002831 |
| 2026-10-15 | $12.882,78 | $98,83 | $0,00002789 |
| 2026-10-14 | $13.215,01 | $30,28 | $0,00002830 |
| 2026-10-13 | $13.008,43 | $31,04 | $0,00002903 |
| 2026-10-12 | $13.567,85 | $61,62 | $0,00002858 |
| 2026-10-11 | $13.343,08 | $40,97 | $0,00002981 |
| 2026-10-10 | $13.391,77 | $268,70 | $0,00002931 |
| 2026-10-09 | $13.334,64 | $30,24 | $0,00002942 |
| 2026-10-08 | $14.154,49 | $50,65 | $0,00002929 |
| 2026-10-07 | $14.734,44 | $326,59 | $0,00003110 |
| 2026-10-06 | $15.240,26 | $98,06 | $0,00003237 |
| 2026-10-05 | $15.262,25 | $85,61 | $0,00003348 |
| 2026-10-04 | $14.821,33 | $92,70 | $0,00003353 |
| 2026-10-03 | $14.875,31 | $246,06 | $0,00003256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
