Hookr.fun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $22.511.765 | $2.015.678 | N/A |
| 2026-11-09 | $18.118.362 | $1.771.111 | $0,02251176 |
| 2026-11-08 | $20.135.284 | $1.470.174 | $0,01811836 |
| 2026-11-07 | $24.373.427 | $2.758.805 | $0,02013528 |
| 2026-11-06 | $19.246.058 | $2.285.702 | $0,02437343 |
| 2026-11-05 | $21.157.561 | $2.137.121 | $0,01924606 |
| 2026-11-04 | $18.549.414 | $1.646.262 | $0,02115756 |
| 2026-11-03 | $15.930.367 | $1.561.980 | $0,01854941 |
| 2026-11-02 | $18.264.057 | $1.696.646 | $0,01593037 |
| 2026-11-01 | $15.064.981 | $1.609.199 | $0,01826406 |
| 2026-10-31 | $13.937.175 | $1.826.664 | $0,01506498 |
| 2026-10-30 | $13.508.334 | $1.555.212 | $0,01393718 |
| 2026-10-29 | $17.563.702 | $1.985.193 | $0,01350833 |
| 2026-10-28 | $15.205.219 | $1.815.105 | $0,01756370 |
| 2026-10-27 | $14.698.447 | $1.477.666 | $0,01520522 |
| 2026-10-26 | $14.935.946 | $1.647.403 | $0,01469845 |
| 2026-10-25 | $14.887.327 | $2.496.004 | $0,01493595 |
| 2026-10-24 | $16.591.987 | $2.006.878 | $0,01488733 |
| 2026-10-23 | $19.060.814 | $2.107.195 | $0,01659199 |
| 2026-10-22 | $23.105.809 | $1.645.278 | $0,01906081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
