HOOLI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $104.064 | N/A |
| 2026-06-30 | $0,000000000000000000 | $97.279 | $0,00013669 |
| 2026-06-29 | $0,000000000000000000 | $85.072 | $0,00013749 |
| 2026-06-28 | $0,000000000000000000 | $98.269 | $0,00016046 |
| 2026-06-27 | $0,000000000000000000 | $87.238 | $0,00017667 |
| 2026-06-26 | $0,000000000000000000 | $88.680 | $0,00019019 |
| 2026-06-25 | $0,000000000000000000 | $51.300 | $0,00019585 |
| 2026-06-24 | $0,000000000000000000 | $82.105 | $0,00022981 |
| 2026-06-23 | $0,000000000000000000 | $88.261 | $0,00027938 |
| 2026-06-22 | $0,000000000000000000 | $86.253 | $0,00030117 |
| 2026-06-21 | $0,000000000000000000 | $75.320 | $0,00029641 |
| 2026-06-20 | $0,000000000000000000 | $167.351 | $0,00033629 |
| 2026-06-19 | $0,000000000000000000 | $213.242 | $0,00032252 |
| 2026-06-18 | $0,000000000000000000 | $223.663 | $0,00038465 |
| 2026-06-17 | $0,000000000000000000 | $160.352 | $0,00038311 |
| 2026-06-16 | $0,000000000000000000 | $181.660 | $0,00044329 |
| 2026-06-15 | $0,000000000000000000 | $288.273 | $0,00056298 |
| 2026-06-14 | $0,000000000000000000 | $177.457 | $0,00036606 |
| 2026-06-13 | $0,000000000000000000 | $178.613 | $0,00041802 |
| 2026-06-12 | $0,000000000000000000 | $173.500 | $0,00045918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
