HOOLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $1.440,46 | N/A |
| 2026-08-04 | $0,000000000000000000 | $3.894,75 | $0,00002298 |
| 2026-08-03 | $0,000000000000000000 | $9.540,87 | $0,00002317 |
| 2026-08-02 | $0,000000000000000000 | $809,50 | $0,00002648 |
| 2026-08-01 | $0,000000000000000000 | $2.760,89 | $0,00002618 |
| 2026-07-31 | $0,000000000000000000 | $2.789,99 | $0,00002588 |
| 2026-07-30 | $0,000000000000000000 | $14.791,16 | $0,00003147 |
| 2026-07-29 | $0,000000000000000000 | $4.344,41 | $0,00003991 |
| 2026-07-28 | $0,000000000000000000 | $7.630,62 | $0,00008662 |
| 2026-07-27 | $0,000000000000000000 | $2.239,35 | $0,00008592 |
| 2026-07-26 | $0,000000000000000000 | $6.723,68 | $0,00007962 |
| 2026-07-25 | $0,000000000000000000 | $8.088,51 | $0,00007984 |
| 2026-07-24 | $0,000000000000000000 | $7.972,82 | $0,00007903 |
| 2026-07-23 | $0,000000000000000000 | $3.745,52 | $0,00009757 |
| 2026-07-22 | $0,000000000000000000 | $2.908,18 | $0,00008028 |
| 2026-07-21 | $0,000000000000000000 | $5.358,29 | $0,00008550 |
| 2026-07-20 | $0,000000000000000000 | $6.449,95 | $0,00007567 |
| 2026-07-19 | $0,000000000000000000 | $16.196,67 | $0,00008630 |
| 2026-07-18 | $0,000000000000000000 | $58.701 | $0,00010008 |
| 2026-07-17 | $0,000000000000000000 | $102.405 | $0,00007752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
