hop cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $20.727 | $2.563,92 | N/A |
| 2026-09-25 | $19.692,97 | $57,77 | $0,00002074 |
| 2026-09-24 | $19.375,05 | $35,49 | $0,00001971 |
| 2026-09-23 | $20.323 | $1,51 | $0,00001939 |
| 2026-09-22 | $19.867,80 | $24,28 | $0,00002034 |
| 2026-09-21 | $18.958,46 | $1,35 | $0,00001988 |
| 2026-09-20 | $18.808,05 | $1,34 | $0,00001897 |
| 2026-09-14 | $16.975,04 | $19,63 | $0,00001882 |
| 2026-09-13 | $17.418,99 | $9,92 | $0,00001699 |
| 2026-09-10 | $17.341,57 | $7,84 | $0,00001743 |
| 2026-09-09 | $17.900,28 | $8,07 | $0,00001735 |
| 2026-09-08 | $17.744,72 | $2,32 | $0,00001791 |
| 2026-09-07 | $17.905,29 | $2,34 | $0,00001776 |
| 2026-09-06 | $17.659,67 | $2,59 | $0,00001792 |
| 2026-09-05 | $17.460,51 | $39,10 | $0,00001767 |
| 2026-09-04 | $17.359,39 | $38,24 | $0,00001747 |
| 2026-09-03 | $17.336,42 | $2,01 | $0,00001737 |
| 2026-09-02 | $17.162,16 | $1,99 | $0,00001735 |
| 2026-08-30 | $18.189,64 | $10,24 | $0,00001717 |
| 2026-08-27 | $17.686,88 | $17,17 | $0,00001820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
