hop cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $17.659,67 | $2,59 | N/A |
| 2026-09-05 | $17.460,51 | $39,10 | $0,00001767 |
| 2026-09-04 | $17.359,39 | $38,24 | $0,00001747 |
| 2026-09-03 | $17.336,42 | $2,01 | $0,00001737 |
| 2026-09-02 | $17.162,16 | $1,99 | $0,00001735 |
| 2026-08-30 | $18.189,64 | $10,24 | $0,00001717 |
| 2026-08-27 | $17.686,88 | $17,17 | $0,00001820 |
| 2026-08-26 | $16.747,33 | $16,70 | $0,00001770 |
| 2026-08-25 | $17.215,27 | $10,88 | $0,00001676 |
| 2026-08-24 | $16.544,93 | $16,93 | $0,00001722 |
| 2026-08-23 | $16.344,92 | $4,88 | $0,00001655 |
| 2026-08-22 | $16.413,00 | $13,75 | $0,00001635 |
| 2026-08-21 | $15.315,78 | $11,00 | $0,00001642 |
| 2026-08-20 | $15.063,44 | $124,07 | $0,00001532 |
| 2026-08-19 | $14.750,24 | $10,04 | $0,00001507 |
| 2026-08-16 | $13.523,73 | $43,09 | $0,00001476 |
| 2026-08-15 | $13.548,88 | $43,17 | $0,00001353 |
| 2026-08-14 | $13.846,05 | $1,45 | $0,00001356 |
| 2026-08-13 | $13.852,57 | $1,45 | $0,00001385 |
| 2026-08-10 | $13.952,79 | $20,94 | $0,00001386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
