Hop Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $2.899.062 | $156.493 | $0,03860745 | N/A |
2024-05-06 | $2.931.164 | $102.507 | $0,03901519 | $0,03860745 |
2024-05-05 | $2.985.920 | $114.362 | $0,03887106 | $0,03901519 |
2024-05-04 | $2.928.647 | $118.772 | $0,03896572 | $0,03887106 |
2024-05-03 | $2.836.862 | $79.158 | $0,03760163 | $0,03896572 |
2024-05-02 | $2.863.066 | $109.255 | $0,03790680 | $0,03760163 |
2024-05-01 | $2.888.175 | $93.624 | $0,03836985 | $0,03790680 |
2024-04-30 | $3.097.343 | $108.074 | $0,04100872 | $0,03836985 |
2024-04-29 | $2.959.054 | $73.628 | $0,03995969 | $0,04100872 |
2024-04-28 | $3.057.268 | $112.615 | $0,04070690 | $0,03995969 |
2024-04-27 | $3.096.889 | $72.044 | $0,04114085 | $0,04070690 |
2024-04-26 | $3.057.101 | $85.035 | $0,04068164 | $0,04114085 |
2024-04-25 | $3.058.386 | $82.106 | $0,04064635 | $0,04068164 |
2024-04-24 | $3.131.203 | $108.105 | $0,04151920 | $0,04064635 |
2024-04-23 | $3.207.629 | $91.835 | $0,04247747 | $0,04151920 |
2024-04-22 | $3.119.372 | $112.359 | $0,04142631 | $0,04247747 |
2024-04-21 | $3.180.010 | $105.656 | $0,04241821 | $0,04142631 |
2024-04-20 | $3.160.499 | $128.542 | $0,04213568 | $0,04241821 |
2024-04-19 | $3.084.354 | $116.117 | $0,04040124 | $0,04213568 |
2024-04-18 | $2.979.416 | $90.740 | $0,03960768 | $0,04040124 |
2024-04-17 | $2.976.173 | $126.379 | $0,03959122 | $0,03960768 |
2024-04-16 | $2.986.680 | $131.623 | $0,03971342 | $0,03959122 |
2024-04-15 | $3.270.441 | $143.349 | $0,04350984 | $0,03971342 |
2024-04-14 | $3.055.315 | $187.131 | $0,04034531 | $0,04350984 |
2024-04-13 | $3.412.628 | $146.028 | $0,04527822 | $0,04034531 |
2024-04-12 | $3.883.640 | $114.448 | $0,051449 | $0,04527822 |
2024-04-11 | $3.950.400 | $100.470 | $0,052529 | $0,051449 |
2024-04-10 | $4.036.833 | $89.336 | $0,053739 | $0,052529 |
2024-04-09 | $4.243.828 | $257.417 | $0,056439 | $0,053739 |
2024-04-08 | $3.800.303 | $70.229 | $0,050438 | $0,056439 |
2024-04-07 | $3.810.170 | $112.190 | $0,050751 | $0,050438 |
Ali želite podatke v drugi valuti? Uporabite naš API