Hop Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $61.498 | $9,58 | N/A |
| 2026-05-10 | $60.750 | $213,57 | $0,00081754 |
| 2026-05-09 | $58.600 | $84,46 | $0,00080764 |
| 2026-05-08 | $57.776 | $615,57 | $0,00077910 |
| 2026-05-07 | $59.105 | $40,02 | $0,00076806 |
| 2026-05-06 | $59.137 | $5,83 | $0,00078572 |
| 2026-05-05 | $58.384 | $4,66 | $0,00078610 |
| 2026-05-04 | $57.844 | $108,49 | $0,00077615 |
| 2026-05-03 | $59.276 | $5,01 | $0,00076897 |
| 2026-05-02 | $55.905 | $7,32 | $0,00078801 |
| 2026-05-01 | $58.285 | $2,83 | $0,00074314 |
| 2026-04-30 | $58.071 | $23,41 | $0,00077484 |
| 2026-04-29 | $58.679 | $1,063 | $0,00077199 |
| 2026-04-28 | $58.782 | $4,38 | $0,00078008 |
| 2026-04-27 | $60.744 | $21,97 | $0,00078144 |
| 2026-04-26 | $59.723 | $23,10 | $0,00080753 |
| 2026-04-25 | $59.355 | $14,80 | $0,00079388 |
| 2026-04-24 | $59.770 | $4,27 | $0,00078906 |
| 2026-04-23 | $60.767 | $46,58 | $0,00079457 |
| 2026-04-22 | $60.421 | $1,049 | $0,00080775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
