Hop Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $113.652 | $3,20 | N/A |
| 2026-09-26 | $112.949 | $2,82 | $0,00058869 |
| 2026-09-25 | $113.444 | $1,10 | $0,00058505 |
| 2026-09-23 | $116.275 | $6,71 | $0,00058761 |
| 2026-09-22 | $94.015 | $1,37 | $0,00060228 |
| 2026-09-21 | $111.461 | $34,36 | $0,00048697 |
| 2026-09-20 | $111.105 | $34,25 | $0,00057734 |
| 2026-09-19 | $110.537 | $7,41 | $0,00057550 |
| 2026-09-18 | $105.881 | $7,09 | $0,00057256 |
| 2026-09-17 | $113.504 | $1,96 | $0,00054844 |
| 2026-09-16 | $112.626 | $3,80 | $0,00058792 |
| 2026-09-15 | $113.575 | $1,080 | $0,00058338 |
| 2026-09-14 | $109.099 | $33,00 | $0,00058829 |
| 2026-09-10 | $107.158 | $26,09 | $0,00056511 |
| 2026-09-09 | $109.766 | $2,94 | $0,00055505 |
| 2026-09-06 | $106.799 | $59,56 | $0,00056856 |
| 2026-09-05 | $106.767 | $59,55 | $0,00055319 |
| 2026-09-04 | $113.291 | $4,32 | $0,00055303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
