hope Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $31.155 | $13,55 | N/A |
| 2026-09-26 | $31.385 | $3,68 | $0,00003117 |
| 2026-09-24 | $29.241 | $17,45 | $0,00003140 |
| 2026-09-23 | $30.804 | $11,99 | $0,00002925 |
| 2026-09-22 | $31.043 | $918,77 | $0,00003082 |
| 2026-09-21 | $34.983 | $399,13 | $0,00003106 |
| 2026-09-20 | $36.855 | $54,87 | $0,00003500 |
| 2026-09-19 | $36.854 | $141,01 | $0,00003687 |
| 2026-09-18 | $37.294 | $114,15 | $0,00003687 |
| 2026-09-16 | $32.619 | $32,90 | $0,00003731 |
| 2026-09-15 | $34.925 | $343,78 | $0,00003263 |
| 2026-09-14 | $36.536 | $268,62 | $0,00003494 |
| 2026-09-13 | $35.416 | $49,35 | $0,00003655 |
| 2026-09-12 | $35.622 | $125,10 | $0,00003543 |
| 2026-09-11 | $34.363 | $34,90 | $0,00003564 |
| 2026-09-10 | $35.441 | $41,73 | $0,00003438 |
| 2026-09-09 | $36.108 | $6,53 | $0,00003546 |
| 2026-09-08 | $36.315 | $57,84 | $0,00003612 |
| 2026-09-07 | $37.642 | $37,13 | $0,00003633 |
| 2026-09-06 | $36.711 | $26,46 | $0,00003766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
