HOPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.031,41 | $4,76 | N/A |
| 2026-09-14 | $4.896,70 | $48,98 | $0,00000503 |
| 2026-09-13 | $5.184,75 | $58,50 | $0,00000490 |
| 2026-09-12 | $5.183,37 | $58,49 | $0,00000519 |
| 2026-09-11 | $5.122,99 | $2,07 | $0,00000519 |
| 2026-09-10 | $5.409,15 | $81,17 | $0,00000512 |
| 2026-09-09 | $5.964,74 | $190,65 | $0,00000541 |
| 2026-09-08 | $6.409,58 | $32,96 | $0,00000597 |
| 2026-09-07 | $6.464,35 | $17,10 | $0,00000641 |
| 2026-09-05 | $6.277,44 | $1,34 | $0,00000647 |
| 2026-09-04 | $6.261,58 | $1,34 | $0,00000628 |
| 2026-08-30 | $6.667,33 | $232,90 | $0,00000626 |
| 2026-08-29 | $7.387,20 | $5,87 | $0,00000667 |
| 2026-08-28 | $7.661,91 | $495,71 | $0,00000739 |
| 2026-08-27 | $7.174,64 | $163,96 | $0,00000766 |
| 2026-08-26 | $7.304,66 | $372,65 | $0,00000718 |
| 2026-08-25 | $9.089,58 | $45,78 | $0,00000731 |
| 2026-08-24 | $9.082,80 | $282,00 | $0,00000909 |
| 2026-08-23 | $10.106,35 | $10,11 | $0,00000909 |
| 2026-08-22 | $10.184,38 | $352,85 | $0,00001011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
