HOPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.097,77 | $75,70 | $0,00000210 |
| 2026-06-30 | $1.986,18 | $71,75 | $0,00000199 |
| 2026-06-29 | $2.051,80 | $78,33 | $0,00000205 |
| 2026-06-27 | $1.839,00 | $18,76 | $0,00000184 |
| 2026-06-26 | $1.861,66 | $3,14 | $0,00000186 |
| 2026-06-25 | $1.730,29 | $289,91 | $0,00000173 |
| 2026-06-24 | $2.578,83 | $215,91 | $0,00000258 |
| 2026-06-23 | $2.541,52 | $86,20 | $0,00000254 |
| 2026-06-22 | $2.657,18 | $147,92 | $0,00000266 |
| 2026-06-21 | $2.782,15 | $16,99 | $0,00000278 |
| 2026-06-20 | $2.835,18 | $292,20 | $0,00000284 |
| 2026-06-19 | $2.446,95 | $142,26 | $0,00000245 |
| 2026-06-18 | $2.674,26 | $3.043,84 | $0,00000268 |
| 2026-06-17 | $1.926,43 | $0,991537 | $0,00000193 |
| 2026-06-16 | $1.970,22 | $13,98 | $0,00000197 |
| 2026-06-15 | $2.016,50 | $148,70 | $0,00000202 |
| 2026-06-14 | $1.914,42 | $1.375,92 | $0,00000191 |
| 2026-06-12 | $1.675,89 | $2,33 | $0,00000168 |
| 2026-06-11 | $1.684,88 | $26,55 | $0,00000169 |
| 2026-06-10 | $1.650,24 | $42,76 | $0,00000165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
