HOPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.101,89 | $3,05 | N/A |
| 2026-05-21 | $2.096,44 | $3,05 | $0,00000210 |
| 2026-05-20 | $2.096,44 | $3,05 | $0,00000210 |
| 2026-05-19 | $2.054,20 | $3,32 | $0,00000210 |
| 2026-05-18 | $2.054,20 | $3,32 | $0,00000205 |
| 2026-05-16 | $2.192,95 | $13,00 | $0,00000205 |
| 2026-05-15 | $2.269,17 | $7,81 | $0,00000219 |
| 2026-05-14 | $2.266,71 | $7,87 | $0,00000227 |
| 2026-05-13 | $2.374,41 | $2,34 | $0,00000227 |
| 2026-05-12 | $2.445,82 | $25,41 | $0,00000237 |
| 2026-05-11 | $2.469,52 | $5,89 | $0,00000245 |
| 2026-05-10 | $2.469,52 | $5,89 | $0,00000247 |
| 2026-05-08 | $2.264,36 | $1,25 | $0,00000247 |
| 2026-05-07 | $2.298,49 | $1,065 | $0,00000226 |
| 2026-05-06 | $2.203,59 | $6,36 | $0,00000230 |
| 2026-05-05 | $2.188,14 | $6,31 | $0,00000220 |
| 2026-05-04 | $2.182,92 | $39,27 | $0,00000219 |
| 2026-05-03 | $2.216,93 | $40,95 | $0,00000218 |
| 2026-05-02 | $2.133,32 | $2,13 | $0,00000222 |
| 2026-05-01 | $2.137,13 | $148,99 | $0,00000213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
