Hoppy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $2.630.102 | $1.194.318 | $0,00000626 | N/A |
2024-05-27 | $2.438.252 | $974.555 | $0,00000581 | $0,00000626 |
2024-05-26 | $2.885.864 | $1.382.410 | $0,00000688 | $0,00000581 |
2024-05-25 | $2.476.820 | $1.321.215 | $0,00000592 | $0,00000688 |
2024-05-24 | $2.774.449 | $1.080.069 | $0,00000665 | $0,00000592 |
2024-05-23 | $3.231.195 | $1.687.201 | $0,00000762 | $0,00000665 |
2024-05-22 | $3.203.025 | $1.445.959 | $0,00000759 | $0,00000762 |
2024-05-21 | $2.886.686 | $1.537.205 | $0,00000686 | $0,00000759 |
2024-05-20 | $0,000000000000000000 | $1.638.286 | $0,00000635 | $0,00000686 |
2024-05-19 | $0,000000000000000000 | $2.281.228 | $0,00000801 | $0,00000635 |
2024-05-18 | $0,000000000000000000 | $1.221.281 | $0,00000459 | $0,00000801 |
2024-05-17 | $0,000000000000000000 | $669.795 | $0,00000279 | $0,00000459 |
2024-05-16 | $0,000000000000000000 | $718.129 | $0,00000504 | $0,00000279 |
2024-05-15 | $0,000000000000000000 | $137.987 | $0,00000324 | $0,00000504 |
2024-05-14 | $0,000000000000000000 | $57.409 | $0,00000195 | $0,00000324 |
2024-05-13 | $0,000000000000000000 | $21.880 | $0,00000220 | $0,00000195 |
2024-05-12 | $0,000000000000000000 | $54.557 | $0,00000240 | $0,00000220 |
2024-05-11 | $0,000000000000000000 | $54.805 | $0,00000310 | $0,00000240 |
2024-05-10 | $0,000000000000000000 | $45.900 | $0,00000266 | $0,00000310 |
2024-05-09 | $0,000000000000000000 | $39.253 | $0,00000245 | $0,00000266 |
2024-05-08 | $0,000000000000000000 | $60.758 | $0,00000233 | $0,00000245 |
2024-05-07 | $0,000000000000000000 | $78.130 | $0,00000245 | $0,00000233 |
2024-05-06 | $0,000000000000000000 | $44.099 | $0,00000230 | $0,00000245 |
2024-05-05 | $0,000000000000000000 | $109.249 | $0,00000251 | $0,00000230 |
2024-05-04 | $0,000000000000000000 | $101.359 | $0,00000281 | $0,00000251 |
2024-05-03 | $0,000000000000000000 | $82.072 | $0,00000289 | $0,00000281 |
2024-05-02 | $0,000000000000000000 | $91.001 | $0,00000210 | $0,00000289 |
2024-05-01 | $0,000000000000000000 | $77.684 | $0,00000228 | $0,00000210 |
2024-04-30 | $0,000000000000000000 | $117.084 | $0,00000293 | $0,00000228 |
2024-04-29 | $0,000000000000000000 | $169.010 | $0,00000292 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API