Hoppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.135.087 | $27.988 | N/A |
| 2026-10-15 | $1.127.511 | $47.809 | $0,00000270 |
| 2026-10-14 | $1.119.708 | $158.537 | $0,00000268 |
| 2026-10-13 | $1.100.301 | $108.334 | $0,00000266 |
| 2026-10-12 | $1.156.541 | $83.031 | $0,00000262 |
| 2026-10-11 | $1.229.126 | $74.753 | $0,00000275 |
| 2026-10-10 | $1.267.511 | $91.736 | $0,00000292 |
| 2026-10-09 | $1.217.163 | $40.490 | $0,00000301 |
| 2026-10-08 | $1.276.126 | $121.923 | $0,00000289 |
| 2026-10-07 | $1.334.948 | $92.696 | $0,00000303 |
| 2026-10-06 | $1.316.487 | $114.966 | $0,00000317 |
| 2026-10-05 | $1.308.052 | $79.061 | $0,00000313 |
| 2026-10-04 | $1.286.461 | $69.849 | $0,00000311 |
| 2026-10-03 | $1.278.205 | $136.150 | $0,00000306 |
| 2026-10-02 | $1.311.876 | $106.004 | $0,00000304 |
| 2026-10-01 | $1.305.760 | $118.119 | $0,00000312 |
| 2026-09-30 | $1.282.780 | $98.305 | $0,00000310 |
| 2026-09-29 | $1.313.556 | $133.810 | $0,00000305 |
| 2026-09-28 | $1.343.904 | $92.978 | $0,00000312 |
| 2026-09-27 | $1.410.238 | $88.470 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
