HOPR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $333,41 | N/A |
| 2026-10-18 | $0,000000000000000000 | $535,93 | $0,01311986 |
| 2026-10-17 | $0,000000000000000000 | $2.553,34 | $0,01319495 |
| 2026-10-16 | $0,000000000000000000 | $3.038,45 | $0,01373198 |
| 2026-10-15 | $0,000000000000000000 | $2.924,32 | $0,01275414 |
| 2026-10-14 | $0,000000000000000000 | $1.082,59 | $0,01346875 |
| 2026-10-13 | $0,000000000000000000 | $1.522,01 | $0,01345827 |
| 2026-10-12 | $0,000000000000000000 | $526,90 | $0,01256083 |
| 2026-10-11 | $0,000000000000000000 | $650,17 | $0,01279998 |
| 2026-10-10 | $0,000000000000000000 | $3.657,63 | $0,01296842 |
| 2026-10-09 | $0,000000000000000000 | $2.849,75 | $0,01213023 |
| 2026-10-08 | $0,000000000000000000 | $593,85 | $0,01228164 |
| 2026-10-07 | $0,000000000000000000 | $1.774,61 | $0,01316015 |
| 2026-10-06 | $0,000000000000000000 | $1.465,98 | $0,01414983 |
| 2026-10-05 | $0,000000000000000000 | $454,72 | $0,01384205 |
| 2026-10-04 | $0,000000000000000000 | $124,92 | $0,01351042 |
| 2026-10-03 | $0,000000000000000000 | $367,18 | $0,01319583 |
| 2026-10-02 | $0,000000000000000000 | $567,90 | $0,01318045 |
| 2026-10-01 | $0,000000000000000000 | $2.548,97 | $0,01377465 |
| 2026-09-30 | $0,000000000000000000 | $5.942,44 | $0,01365188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
