HOPR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $9.533.856 | $165.339 | N/A |
| 2026-09-29 | $10.247.019 | $683.151 | $0,01429543 |
| 2026-09-28 | $9.040.985 | $55.614 | $0,01536478 |
| 2026-09-27 | $9.082.143 | $32.461 | $0,01355721 |
| 2026-09-26 | $8.993.745 | $19.473,34 | $0,01361893 |
| 2026-09-25 | $8.884.711 | $43.971 | $0,01348637 |
| 2026-09-24 | $8.801.006 | $14.772,80 | $0,01332287 |
| 2026-09-23 | $8.852.134 | $23.580 | $0,01319735 |
| 2026-09-22 | $8.580.722 | $57.243 | $0,01327402 |
| 2026-09-21 | $8.524.805 | $30.094 | $0,01286703 |
| 2026-09-20 | $8.681.230 | $25.631 | $0,01278318 |
| 2026-09-19 | $8.221.938 | $33.172 | $0,01301775 |
| 2026-09-18 | $8.129.619 | $51.126 | $0,01232903 |
| 2026-09-17 | $7.776.693 | $278.278 | $0,01219059 |
| 2026-09-16 | $7.910.806 | $63.551 | $0,01166137 |
| 2026-09-15 | $7.950.554 | $13.033,76 | $0,01186247 |
| 2026-09-14 | $7.742.598 | $12.777,98 | $0,01192208 |
| 2026-09-13 | $7.797.853 | $9.545,83 | $0,01161024 |
| 2026-09-12 | $7.665.333 | $16.551,75 | $0,01169310 |
| 2026-09-11 | $7.665.185 | $11.475,52 | $0,01149438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
