HOPR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $44.844.486 | $440.655 | $0,097283 | N/A |
2024-06-04 | $44.523.617 | $541.655 | $0,096589 | $0,097283 |
2024-06-03 | $44.745.066 | $428.477 | $0,096983 | $0,096589 |
2024-06-02 | $43.683.503 | $499.377 | $0,094673 | $0,096983 |
2024-06-01 | $43.324.334 | $405.825 | $0,093987 | $0,094673 |
2024-05-31 | $43.463.678 | $539.310 | $0,094468 | $0,093987 |
2024-05-30 | $43.348.028 | $528.904 | $0,093954 | $0,094468 |
2024-05-29 | $44.312.279 | $1.140.422 | $0,096171 | $0,093954 |
2024-05-28 | $42.792.967 | $771.421 | $0,093034 | $0,096171 |
2024-05-27 | $42.531.262 | $403.628 | $0,092316 | $0,093034 |
2024-05-26 | $41.867.030 | $442.954 | $0,090922 | $0,092316 |
2024-05-25 | $42.094.253 | $584.025 | $0,091415 | $0,090922 |
2024-05-24 | $44.014.179 | $1.706.630 | $0,095009 | $0,091415 |
2024-05-23 | $45.775.341 | $813.136 | $0,099552 | $0,095009 |
2024-05-22 | $41.602.441 | $762.773 | $0,090147 | $0,099552 |
2024-05-21 | $43.012.371 | $763.469 | $0,093401 | $0,090147 |
2024-05-20 | $41.506.520 | $586.797 | $0,090233 | $0,093401 |
2024-05-19 | $41.455.195 | $509.201 | $0,090177 | $0,090233 |
2024-05-18 | $41.991.628 | $617.585 | $0,091443 | $0,090177 |
2024-05-17 | $40.053.400 | $570.206 | $0,087011 | $0,091443 |
2024-05-16 | $42.883.721 | $707.454 | $0,092985 | $0,087011 |
2024-05-15 | $39.894.034 | $593.153 | $0,086300 | $0,092985 |
2024-05-14 | $43.239.408 | $649.494 | $0,093822 | $0,086300 |
2024-05-13 | $44.456.187 | $1.408.530 | $0,096503 | $0,093822 |
2024-05-12 | $45.712.033 | $1.039.354 | $0,099406 | $0,096503 |
2024-05-11 | $41.931.232 | $677.447 | $0,091153 | $0,099406 |
2024-05-10 | $44.023.603 | $544.887 | $0,095609 | $0,091153 |
2024-05-09 | $40.988.903 | $571.566 | $0,095540 | $0,095609 |
2024-05-08 | $42.926.349 | $574.476 | $0,100103 | $0,095540 |
2024-05-07 | $44.056.359 | $516.561 | $0,102382 | $0,100103 |
2024-05-06 | $44.824.195 | $955.089 | $0,104972 | $0,102382 |
Ali želite podatke v drugi valuti? Uporabite naš API