Hord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $932.900 | $607,69 | N/A |
| 2026-07-16 | $940.643 | $507,51 | $0,00369280 |
| 2026-07-15 | $974.355 | $314,48 | $0,00382515 |
| 2026-07-14 | $976.150 | $709,66 | $0,00383219 |
| 2026-07-13 | $957.720 | $1.051,93 | $0,00375984 |
| 2026-07-12 | $981.080 | $4.465,79 | $0,00385155 |
| 2026-07-11 | $1.037.125 | $5.224,36 | $0,00407157 |
| 2026-07-10 | $984.197 | $448,12 | $0,00386379 |
| 2026-07-09 | $1.016.855 | $532,23 | $0,00399199 |
| 2026-07-08 | $981.951 | $3.515,49 | $0,00385497 |
| 2026-07-07 | $1.012.726 | $854,81 | $0,00397579 |
| 2026-07-06 | $971.382 | $1.094,32 | $0,00381347 |
| 2026-07-05 | $995.100 | $2.410,78 | $0,00390659 |
| 2026-07-04 | $978.863 | $695,69 | $0,00384285 |
| 2026-07-03 | $983.042 | $1.121,70 | $0,00385925 |
| 2026-07-02 | $1.005.368 | $923,12 | $0,00394690 |
| 2026-07-01 | $998.462 | $724,52 | $0,00391979 |
| 2026-06-30 | $975.292 | $982,28 | $0,00382883 |
| 2026-06-29 | $981.564 | $494,34 | $0,00385345 |
| 2026-06-28 | $999.706 | $969,79 | $0,00392467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
