Hord Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.013.260 | $838,45 | N/A |
| 2026-05-26 | $1.028.344 | $996,39 | $0,00397780 |
| 2026-05-25 | $974.186 | $1.710,64 | $0,00403710 |
| 2026-05-24 | $997.022 | $976,39 | $0,00381014 |
| 2026-05-23 | $992.020 | $393,56 | $0,00391404 |
| 2026-05-22 | $993.585 | $1.195,91 | $0,00389445 |
| 2026-05-21 | $983.851 | $449,09 | $0,00390061 |
| 2026-05-20 | $1.006.998 | $993,66 | $0,00386251 |
| 2026-05-19 | $972.813 | $701,40 | $0,00395336 |
| 2026-05-18 | $966.803 | $1.563,60 | $0,00381909 |
| 2026-05-17 | $950.266 | $1.662,93 | $0,00379269 |
| 2026-05-16 | $960.168 | $891,61 | $0,00373056 |
| 2026-05-15 | $935.978 | $422,86 | $0,00376965 |
| 2026-05-14 | $965.143 | $578,31 | $0,00367454 |
| 2026-05-13 | $967.926 | $603,69 | $0,00378874 |
| 2026-05-12 | $963.060 | $3.617,57 | $0,00379991 |
| 2026-05-11 | $957.480 | $966,39 | $0,00378081 |
| 2026-05-10 | $878.065 | $449,42 | $0,00375892 |
| 2026-05-09 | $922.270 | $1.109,24 | $0,00344713 |
| 2026-05-08 | $910.144 | $966,11 | $0,00362067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
