Hord USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $2.772.119 | $45.328 | $0,01110163 | N/A |
2024-06-03 | $2.778.867 | $51.088 | $0,01112745 | $0,01110163 |
2024-06-02 | $2.728.128 | $50.672 | $0,01094311 | $0,01112745 |
2024-06-01 | $2.749.812 | $46.899 | $0,01100936 | $0,01094311 |
2024-05-31 | $2.771.191 | $46.374 | $0,01110289 | $0,01100936 |
2024-05-30 | $2.824.763 | $62.814 | $0,01131015 | $0,01110289 |
2024-05-29 | $2.936.627 | $49.030 | $0,01175866 | $0,01131015 |
2024-05-28 | $2.936.300 | $48.031 | $0,01180088 | $0,01175866 |
2024-05-27 | $2.937.145 | $49.844 | $0,01173075 | $0,01180088 |
2024-05-26 | $3.095.054 | $117.670 | $0,01239773 | $0,01173075 |
2024-05-25 | $2.836.701 | $46.232 | $0,01139196 | $0,01239773 |
2024-05-24 | $2.885.113 | $51.530 | $0,01156286 | $0,01139196 |
2024-05-23 | $2.848.481 | $46.516 | $0,01147461 | $0,01156286 |
2024-05-22 | $2.854.339 | $49.111 | $0,01143508 | $0,01147461 |
2024-05-21 | $2.803.485 | $49.507 | $0,01124028 | $0,01143508 |
2024-05-20 | $2.761.423 | $51.705 | $0,01106858 | $0,01124028 |
2024-05-19 | $2.702.213 | $44.537 | $0,01077765 | $0,01106858 |
2024-05-18 | $2.750.166 | $57.521 | $0,01104306 | $0,01077765 |
2024-05-17 | $2.765.705 | $54.286 | $0,01106989 | $0,01104306 |
2024-05-16 | $2.820.158 | $52.379 | $0,01129809 | $0,01106989 |
2024-05-15 | $2.872.711 | $48.074 | $0,01151870 | $0,01129809 |
2024-05-14 | $2.935.709 | $57.923 | $0,01175628 | $0,01151870 |
2024-05-13 | $2.886.556 | $42.768 | $0,01156035 | $0,01175628 |
2024-05-12 | $2.916.979 | $44.324 | $0,01168515 | $0,01156035 |
2024-05-11 | $2.993.174 | $52.725 | $0,01198765 | $0,01168515 |
2024-05-10 | $3.017.190 | $66.024 | $0,01210429 | $0,01198765 |
2024-05-09 | $3.134.028 | $47.837 | $0,01254179 | $0,01210429 |
2024-05-08 | $3.215.131 | $60.122 | $0,01286483 | $0,01254179 |
2024-05-07 | $3.086.460 | $55.254 | $0,01235892 | $0,01286483 |
2024-05-06 | $3.138.225 | $52.169 | $0,01256960 | $0,01235892 |
2024-05-05 | $3.221.705 | $60.494 | $0,01289461 | $0,01256960 |
Ali želite podatke v drugi valuti? Uporabite naš API