Hord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $98.185 | $420,35 | N/A |
| 2026-09-22 | $100.535 | $951,93 | $0,00110798 |
| 2026-09-21 | $101.989 | $743,15 | $0,00113450 |
| 2026-09-20 | $114.570 | $1.374,19 | $0,00115091 |
| 2026-09-19 | $123.588 | $440,30 | $0,00129288 |
| 2026-09-18 | $124.883 | $1.144,60 | $0,00139464 |
| 2026-09-17 | $127.900 | $11,78 | $0,00140926 |
| 2026-09-16 | $126.578 | $468,35 | $0,00144331 |
| 2026-09-15 | $137.675 | $182,87 | $0,00142838 |
| 2026-09-14 | $136.649 | $39,33 | $0,00155362 |
| 2026-09-13 | $141.465 | $14,47 | $0,00154204 |
| 2026-09-12 | $141.410 | $131,41 | $0,00159638 |
| 2026-09-11 | $136.915 | $3,99 | $0,00159576 |
| 2026-09-10 | $138.464 | $11,94 | $0,00154503 |
| 2026-09-09 | $136.656 | $1,81 | $0,00156252 |
| 2026-09-08 | $136.653 | $2,38 | $0,00154212 |
| 2026-09-07 | $139.841 | $8,06 | $0,00154208 |
| 2026-09-06 | $137.403 | $13,86 | $0,00157805 |
| 2026-09-05 | $137.869 | $731,21 | $0,00155055 |
| 2026-09-04 | $145.290 | $489,42 | $0,00155580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
