Hord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $179.338 | $16,40 | N/A |
| 2026-08-06 | $179.932 | $146,87 | $0,00202376 |
| 2026-08-05 | $176.914 | $14,60 | $0,00203047 |
| 2026-08-04 | $173.903 | $62,62 | $0,00199641 |
| 2026-08-03 | $179.914 | $296,23 | $0,00196243 |
| 2026-08-02 | $185.615 | $28,31 | $0,00203027 |
| 2026-08-01 | $184.790 | $60,98 | $0,00209460 |
| 2026-07-31 | $181.433 | $14,23 | $0,00208529 |
| 2026-07-30 | $545.734 | $14,58 | $0,00204740 |
| 2026-07-29 | $540.608 | $1.140,79 | $0,00214246 |
| 2026-07-28 | $585.620 | $5.200,47 | $0,00212233 |
| 2026-07-27 | $831.993 | $311,38 | $0,00229904 |
| 2026-07-26 | $808.239 | $9,00 | $0,00326626 |
| 2026-07-25 | $833.560 | $561,95 | $0,00317300 |
| 2026-07-24 | $856.183 | $601,54 | $0,00327241 |
| 2026-07-23 | $886.634 | $211,03 | $0,00336122 |
| 2026-07-22 | $893.862 | $316,44 | $0,00348077 |
| 2026-07-21 | $892.559 | $191,31 | $0,00350915 |
| 2026-07-20 | $893.495 | $231,61 | $0,00350403 |
| 2026-07-19 | $901.919 | $1.010,49 | $0,00350770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
