Horizon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $39,52 | N/A |
| 2026-10-25 | $0,000000000000000000 | $68,27 | $1,63 |
| 2026-10-24 | $0,000000000000000000 | $3,80 | $1,59 |
| 2026-10-23 | $0,000000000000000000 | $184,47 | $1,57 |
| 2026-10-22 | $0,000000000000000000 | $151,28 | $1,59 |
| 2026-10-21 | $0,000000000000000000 | $385,11 | $1,64 |
| 2026-10-20 | $0,000000000000000000 | $6,43 | $1,60 |
| 2026-10-19 | $0,000000000000000000 | $24,27 | $1,55 |
| 2026-10-18 | $0,000000000000000000 | $7,07 | $1,60 |
| 2026-10-17 | $0,000000000000000000 | $1,39 | $1,55 |
| 2026-10-16 | $0,000000000000000000 | $46,28 | $1,55 |
| 2026-10-15 | $0,000000000000000000 | $25,59 | $1,58 |
| 2026-10-14 | $0,000000000000000000 | $17,92 | $1,60 |
| 2026-10-13 | $0,000000000000000000 | $105,00 | $1,62 |
| 2026-10-12 | $0,000000000000000000 | $240,69 | $1,67 |
| 2026-10-11 | $0,000000000000000000 | $10,65 | $1,74 |
| 2026-10-10 | $0,000000000000000000 | $41,58 | $1,75 |
| 2026-10-09 | $0,000000000000000000 | $31,89 | $1,74 |
| 2026-10-08 | $0,000000000000000000 | $4,52 | $1,72 |
| 2026-10-07 | $0,000000000000000000 | $34,45 | $1,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
