$horny Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $39.411 | $11,16 | N/A |
| 2026-11-06 | $38.839 | $58,45 | $0,00003945 |
| 2026-11-05 | $41.541 | $1,19 | $0,00003888 |
| 2026-11-04 | $40.686 | $8,10 | $0,00004159 |
| 2026-11-03 | $40.131 | $8,86 | $0,00004073 |
| 2026-11-02 | $40.923 | $174,99 | $0,00004017 |
| 2026-11-01 | $41.026 | $88,68 | $0,00004097 |
| 2026-10-31 | $41.780 | $3,19 | $0,00004107 |
| 2026-10-30 | $41.251 | $142,87 | $0,00004182 |
| 2026-10-29 | $45.001 | $2,59 | $0,00004130 |
| 2026-10-28 | $44.366 | $5,63 | $0,00004505 |
| 2026-10-27 | $43.889 | $3,73 | $0,00004441 |
| 2026-10-26 | $44.194 | $5,62 | $0,00004394 |
| 2026-10-25 | $44.845 | $35,76 | $0,00004424 |
| 2026-10-24 | $45.067 | $23,51 | $0,00004489 |
| 2026-10-23 | $45.597 | $132,73 | $0,00004512 |
| 2026-10-22 | $46.599 | $6,14 | $0,00004565 |
| 2026-10-21 | $46.945 | $103,59 | $0,00004665 |
| 2026-10-20 | $46.068 | $106,28 | $0,00004699 |
| 2026-10-19 | $46.506 | $4,80 | $0,00004612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
