$horny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $41.569 | $4,12 | N/A |
| 2026-08-10 | $41.806 | $23,57 | $0,00004161 |
| 2026-08-09 | $41.667 | $35,63 | $0,00004185 |
| 2026-08-08 | $40.415 | $53,68 | $0,00004171 |
| 2026-08-07 | $39.821 | $13,01 | $0,00004046 |
| 2026-08-06 | $40.788 | $7,40 | $0,00003986 |
| 2026-08-05 | $40.564 | $83,80 | $0,00004083 |
| 2026-08-04 | $40.792 | $175,22 | $0,00004061 |
| 2026-08-03 | $39.947 | $4,23 | $0,00004084 |
| 2026-08-02 | $39.095 | $47,64 | $0,00003999 |
| 2026-08-01 | $39.659 | $15,88 | $0,00003914 |
| 2026-07-31 | $39.677 | $15,89 | $0,00003970 |
| 2026-07-30 | $40.567 | $36,17 | $0,00003972 |
| 2026-07-29 | $40.328 | $102,42 | $0,00004061 |
| 2026-07-28 | $40.823 | $91,13 | $0,00004037 |
| 2026-07-27 | $42.134 | $17,52 | $0,00004087 |
| 2026-07-25 | $40.699 | $16,30 | $0,00004218 |
| 2026-07-24 | $41.823 | $33,28 | $0,00004074 |
| 2026-07-23 | $42.677 | $17,32 | $0,00004187 |
| 2026-07-22 | $42.610 | $3,55 | $0,00004272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
