$horny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $67.748 | $276,28 | N/A |
| 2026-08-26 | $63.482 | $1.025,56 | $0,00006782 |
| 2026-08-25 | $63.561 | $343,45 | $0,00006355 |
| 2026-08-24 | $58.489 | $11,38 | $0,00006363 |
| 2026-08-23 | $58.591 | $45,69 | $0,00005855 |
| 2026-08-22 | $58.514 | $1.103,90 | $0,00005865 |
| 2026-08-21 | $50.303 | $443,10 | $0,00005858 |
| 2026-08-20 | $47.171 | $14,23 | $0,00005036 |
| 2026-08-19 | $42.547 | $19,53 | $0,00004722 |
| 2026-08-18 | $42.632 | $19,56 | $0,00004259 |
| 2026-08-17 | $41.169 | $93,01 | $0,00004268 |
| 2026-08-16 | $41.586 | $428,38 | $0,00004121 |
| 2026-08-15 | $42.365 | $1.408,39 | $0,00004163 |
| 2026-08-14 | $41.510 | $4,96 | $0,00004241 |
| 2026-08-12 | $41.819 | $97,17 | $0,00004155 |
| 2026-08-11 | $41.569 | $4,12 | $0,00004186 |
| 2026-08-10 | $41.771 | $23,55 | $0,00004161 |
| 2026-08-09 | $41.667 | $35,63 | $0,00004181 |
| 2026-08-08 | $40.438 | $53,71 | $0,00004171 |
| 2026-08-07 | $39.775 | $12,99 | $0,00004048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
