$horny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $63.962 | $646,62 | N/A |
| 2026-08-31 | $66.751 | $24,48 | $0,00006403 |
| 2026-08-30 | $69.132 | $24,10 | $0,00006682 |
| 2026-08-29 | $68.199 | $418,96 | $0,00006920 |
| 2026-08-28 | $72.501 | $279,78 | $0,00006827 |
| 2026-08-27 | $67.748 | $276,28 | $0,00007258 |
| 2026-08-26 | $63.482 | $1.025,56 | $0,00006782 |
| 2026-08-25 | $63.561 | $343,45 | $0,00006355 |
| 2026-08-24 | $58.489 | $11,38 | $0,00006363 |
| 2026-08-23 | $58.591 | $45,69 | $0,00005855 |
| 2026-08-22 | $58.514 | $1.103,90 | $0,00005865 |
| 2026-08-21 | $50.303 | $443,10 | $0,00005858 |
| 2026-08-20 | $47.171 | $14,23 | $0,00005036 |
| 2026-08-19 | $42.547 | $19,53 | $0,00004722 |
| 2026-08-18 | $42.632 | $19,56 | $0,00004259 |
| 2026-08-17 | $41.169 | $93,01 | $0,00004268 |
| 2026-08-16 | $41.586 | $428,38 | $0,00004121 |
| 2026-08-15 | $42.365 | $1.408,39 | $0,00004163 |
| 2026-08-14 | $41.510 | $4,96 | $0,00004241 |
| 2026-08-12 | $41.819 | $97,17 | $0,00004155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
