$horny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $55.873 | $30,41 | N/A |
| 2026-09-14 | $53.775 | $7,84 | $0,00005593 |
| 2026-09-13 | $55.148 | $55,89 | $0,00005383 |
| 2026-09-12 | $57.557 | $14,83 | $0,00005521 |
| 2026-09-11 | $56.624 | $1.257,44 | $0,00005762 |
| 2026-09-10 | $64.857 | $8,99 | $0,00005668 |
| 2026-09-09 | $65.771 | $133,91 | $0,00006493 |
| 2026-09-08 | $66.702 | $180,08 | $0,00006584 |
| 2026-09-07 | $67.191 | $106,86 | $0,00006677 |
| 2026-09-06 | $64.707 | $176,85 | $0,00006726 |
| 2026-09-05 | $64.859 | $25,58 | $0,00006478 |
| 2026-09-04 | $66.588 | $20,77 | $0,00006493 |
| 2026-09-03 | $64.241 | $154,63 | $0,00006666 |
| 2026-09-02 | $62.844 | $205,33 | $0,00006431 |
| 2026-09-01 | $63.962 | $646,62 | $0,00006291 |
| 2026-08-31 | $66.751 | $24,48 | $0,00006403 |
| 2026-08-30 | $69.132 | $24,10 | $0,00006682 |
| 2026-08-29 | $68.199 | $418,96 | $0,00006920 |
| 2026-08-28 | $72.501 | $279,78 | $0,00006827 |
| 2026-08-27 | $67.748 | $276,28 | $0,00007258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
