$horny Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $40.097 | $1,26 | N/A |
| 2026-06-27 | $41.029 | $34,81 | $0,00004018 |
| 2026-06-26 | $38.745 | $57,26 | $0,00004084 |
| 2026-06-25 | $38.580 | $158,25 | $0,00003879 |
| 2026-06-24 | $39.729 | $158,85 | $0,00003862 |
| 2026-06-23 | $41.644 | $45,12 | $0,00003982 |
| 2026-06-22 | $42.257 | $496,14 | $0,00004149 |
| 2026-06-21 | $39.563 | $59,41 | $0,00004215 |
| 2026-06-20 | $38.131 | $72,59 | $0,00003960 |
| 2026-06-19 | $38.414 | $79,16 | $0,00003817 |
| 2026-06-18 | $39.865 | $14,85 | $0,00003845 |
| 2026-06-17 | $41.009 | $286,30 | $0,00003991 |
| 2026-06-16 | $41.927 | $15,33 | $0,00004076 |
| 2026-06-15 | $40.416 | $14,87 | $0,00004197 |
| 2026-06-14 | $39.385 | $32,59 | $0,00004062 |
| 2026-06-13 | $38.170 | $52,68 | $0,00003943 |
| 2026-06-12 | $38.193 | $228,52 | $0,00003822 |
| 2026-06-11 | $38.193 | $228,52 | $0,00003814 |
| 2026-06-09 | $39.022 | $39,25 | $0,00003814 |
| 2026-06-08 | $38.038 | $166,24 | $0,00003906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
