$horny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $62.662 | $46,85 | N/A |
| 2026-09-24 | $61.626 | $33,94 | $0,00006273 |
| 2026-09-23 | $63.237 | $82,58 | $0,00006169 |
| 2026-09-22 | $63.510 | $299,90 | $0,00006330 |
| 2026-09-21 | $59.514 | $84,29 | $0,00006358 |
| 2026-09-20 | $59.750 | $46,57 | $0,00005958 |
| 2026-09-19 | $60.807 | $186,23 | $0,00005981 |
| 2026-09-18 | $55.474 | $30,09 | $0,00006087 |
| 2026-09-17 | $54.329 | $5,93 | $0,00005553 |
| 2026-09-16 | $52.595 | $2,84 | $0,00005439 |
| 2026-09-15 | $55.873 | $30,41 | $0,00005265 |
| 2026-09-14 | $53.775 | $7,84 | $0,00005593 |
| 2026-09-13 | $55.148 | $55,89 | $0,00005383 |
| 2026-09-12 | $57.557 | $14,83 | $0,00005521 |
| 2026-09-11 | $56.624 | $1.257,44 | $0,00005762 |
| 2026-09-10 | $64.857 | $8,99 | $0,00005668 |
| 2026-09-09 | $65.771 | $133,91 | $0,00006493 |
| 2026-09-08 | $66.702 | $180,08 | $0,00006584 |
| 2026-09-07 | $67.191 | $106,86 | $0,00006677 |
| 2026-09-06 | $64.707 | $176,85 | $0,00006726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
