horsetwting Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.459,76 | $1,54 | N/A |
| 2026-09-26 | $7.431,10 | $39,54 | $0,00000747 |
| 2026-09-25 | $7.291,66 | $1,076 | $0,00000744 |
| 2026-09-24 | $7.231,71 | $1,035 | $0,00000730 |
| 2026-09-18 | $6.601,12 | $1,050 | $0,00000724 |
| 2026-09-09 | $6.491,10 | $7,31 | $0,00000661 |
| 2026-09-07 | $6.774,31 | $28,38 | $0,00000650 |
| 2026-09-06 | $6.671,73 | $23,08 | $0,00000678 |
| 2026-09-05 | $6.335,09 | $5,95 | $0,00000668 |
| 2026-09-04 | $6.534,15 | $14,41 | $0,00000634 |
| 2026-09-03 | $6.519,60 | $8,69 | $0,00000654 |
| 2026-09-01 | $6.409,08 | $4,96 | $0,00000653 |
| 2026-08-31 | $6.360,56 | $3,82 | $0,00000642 |
| 2026-08-30 | $6.676,24 | $4,51 | $0,00000637 |
| 2026-08-29 | $6.634,41 | $4,48 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
