Hosky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $10.985.363 | $127.045 | N/A |
| 2026-05-19 | $10.896.752 | $33.124 | $0,000000010985 |
| 2026-05-18 | $11.193.313 | $41.251 | $0,000000010896 |
| 2026-05-17 | $11.392.610 | $16.682,00 | $0,000000011193 |
| 2026-05-16 | $11.786.421 | $44.028 | $0,000000011289 |
| 2026-05-15 | $12.893.082 | $9.230,49 | $0,000000011830 |
| 2026-05-14 | $13.325.796 | $104.405 | $0,000000012885 |
| 2026-05-13 | $13.711.979 | $150.178 | $0,000000013325 |
| 2026-05-12 | $14.095.839 | $132.477 | $0,000000013712 |
| 2026-05-11 | $13.934.127 | $146.292 | $0,000000014095 |
| 2026-05-10 | $13.238.948 | $104.544 | $0,000000013934 |
| 2026-05-09 | $13.158.218 | $94.600 | $0,000000013239 |
| 2026-05-08 | $12.691.876 | $168.785 | $0,000000013160 |
| 2026-05-07 | $12.607.257 | $111.815 | $0,000000012692 |
| 2026-05-06 | $12.159.576 | $70.682 | $0,000000012645 |
| 2026-05-05 | $12.127.930 | $100.175 | $0,000000012159 |
| 2026-05-04 | $12.154.271 | $63.929 | $0,000000012128 |
| 2026-05-03 | $12.380.454 | $101.124 | $0,000000012075 |
| 2026-05-02 | $11.895.844 | $147.016 | $0,000000012380 |
| 2026-05-01 | $11.777.072 | $111.640 | $0,000000011896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
