Hosky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.743.429 | $28.311 | N/A |
| 2026-07-03 | $6.643.016 | $57.637 | $0,000000006643 |
| 2026-07-02 | $5.709.984 | $21.437 | $0,000000005710 |
| 2026-07-01 | $5.318.416 | $31.993 | $0,000000005318 |
| 2026-06-30 | $5.500.591 | $21.371 | $0,000000005501 |
| 2026-06-29 | $5.595.134 | $66.393 | $0,000000005595 |
| 2026-06-28 | $5.592.829 | $61.295 | $0,000000005593 |
| 2026-06-27 | $5.600.216 | $26.579 | $0,000000005600 |
| 2026-06-26 | $5.588.882 | $32.691 | $0,000000005589 |
| 2026-06-25 | $5.479.479 | $52.884 | $0,000000005479 |
| 2026-06-24 | $6.064.712 | $21.980 | $0,000000006065 |
| 2026-06-23 | $6.388.014 | $66.741 | $0,000000006388 |
| 2026-06-22 | $6.778.290 | $89.822 | $0,000000006778 |
| 2026-06-21 | $6.790.557 | $95.539 | $0,000000006791 |
| 2026-06-20 | $6.781.819 | $36.284 | $0,000000006782 |
| 2026-06-19 | $6.782.480 | $71.855 | $0,000000006782 |
| 2026-06-18 | $6.594.008 | $70.244 | $0,000000006594 |
| 2026-06-17 | $6.894.781 | $92.265 | $0,000000006895 |
| 2026-06-16 | $6.888.879 | $86.301 | $0,000000006889 |
| 2026-06-15 | $7.152.528 | $60.375 | $0,000000007153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
