Hot Cross Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $21.546 | $7,94 | $0,00004309 |
| 2026-07-14 | $21.571 | $8,25 | $0,00004314 |
| 2026-07-13 | $21.009 | $493,63 | $0,00004202 |
| 2026-07-12 | $21.260 | $1.337,69 | $0,00004252 |
| 2026-07-11 | $17.349,87 | $1,46 | $0,00003470 |
| 2026-07-10 | $17.338,81 | $2,98 | $0,00003468 |
| 2026-07-09 | $21.673 | $11,33 | $0,00004335 |
| 2026-07-08 | $4.696,14 | $139,60 | $0,00003440 |
| 2026-07-03 | $4.124,72 | $30,15 | $0,00003022 |
| 2026-07-02 | $4.204,77 | $2,84 | $0,00003080 |
| 2026-07-01 | $4.130,53 | $4,33 | $0,00003026 |
| 2026-06-30 | $4.187,52 | $60,05 | $0,00003068 |
| 2026-06-29 | $4.229,52 | $60,65 | $0,00003099 |
| 2026-06-27 | $4.498,23 | $8,77 | $0,00003295 |
| 2026-06-26 | $4.587,41 | $9,43 | $0,00003361 |
| 2026-06-25 | $4.510,42 | $1,28 | $0,00003304 |
| 2026-06-24 | $4.521,30 | $33,97 | $0,00003312 |
| 2026-06-23 | $4.778,14 | $28,78 | $0,00003500 |
| 2026-06-21 | $4.963,74 | $56,54 | $0,00003636 |
| 2026-06-20 | $4.972,20 | $68,49 | $0,00003643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
