Hot Cross Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.251 | $3,83 | N/A |
| 2026-10-03 | $21.691 | $6,85 | $0,00004631 |
| 2026-10-02 | $21.890 | $6,87 | $0,00004514 |
| 2026-09-29 | $21.687 | $212,89 | $0,00004556 |
| 2026-09-28 | $23.471 | $104,73 | $0,00004513 |
| 2026-09-27 | $25.703 | $109,31 | $0,00004885 |
| 2026-09-26 | $25.678 | $109,17 | $0,00005349 |
| 2026-09-24 | $23.632 | $2,37 | $0,00005344 |
| 2026-09-23 | $24.244 | $94,87 | $0,00004918 |
| 2026-09-22 | $26.185 | $1,67 | $0,00005046 |
| 2026-09-21 | $26.259 | $1,12 | $0,00005449 |
| 2026-09-20 | $25.015 | $39,68 | $0,00005465 |
| 2026-09-19 | $24.339 | $2,33 | $0,00005206 |
| 2026-09-18 | $23.997 | $1,13 | $0,00005065 |
| 2026-09-17 | $23.241 | $248,63 | $0,00004994 |
| 2026-09-16 | $21.937 | $221,53 | $0,00004837 |
| 2026-09-15 | $22.069 | $220,31 | $0,00004566 |
| 2026-09-13 | $27.101 | $2,19 | $0,00004593 |
| 2026-09-12 | $26.994 | $2,09 | $0,00005640 |
| 2026-09-11 | $26.466 | $1,12 | $0,00005618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
