Hot Cross Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $5.534,02 | $5,65 | N/A |
| 2026-05-30 | $5.000,87 | $8,32 | $0,00004975 |
| 2026-05-29 | $4.958,10 | $9,13 | $0,00004485 |
| 2026-05-28 | $5.073,77 | $4,97 | $0,00004447 |
| 2026-05-27 | $5.073,77 | $4,97 | $0,00004553 |
| 2026-05-23 | $5.145,97 | $45,98 | $0,00004553 |
| 2026-05-22 | $5.145,97 | $45,98 | $0,00004615 |
| 2026-05-21 | $5.080,88 | $45,35 | $0,00004615 |
| 2026-05-20 | $4.823,77 | $91,24 | $0,00004557 |
| 2026-05-19 | $4.502,52 | $2,46 | $0,00004329 |
| 2026-05-18 | $4.571,63 | $3,29 | $0,00004038 |
| 2026-05-17 | $4.582,75 | $2,03 | $0,00004100 |
| 2026-05-16 | $4.671,05 | $105,93 | $0,00004111 |
| 2026-05-15 | $4.725,50 | $1,81 | $0,00004189 |
| 2026-05-14 | $4.676,47 | $2,50 | $0,00004238 |
| 2026-05-13 | $4.612,57 | $8,78 | $0,00004197 |
| 2026-05-12 | $4.579,30 | $12,95 | $0,00004137 |
| 2026-05-11 | $4.593,88 | $16,46 | $0,00004107 |
| 2026-05-10 | $4.514,49 | $1,65 | $0,00004120 |
| 2026-05-09 | $4.514,49 | $1,65 | $0,00004049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
