Hot Cross USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.856.300 | $291.254 | $0,01666969 | N/A |
2024-05-08 | $1.636.002 | $388.198 | $0,01474419 | $0,01666969 |
2024-05-07 | $1.328.314 | $215.456 | $0,01182567 | $0,01474419 |
2024-05-06 | $1.200.490 | $127.030 | $0,01074440 | $0,01182567 |
2024-05-05 | $1.100.557 | $72.323 | $0,00987054 | $0,01074440 |
2024-05-04 | $1.114.449 | $116.916 | $0,00998716 | $0,00987054 |
2024-05-03 | $1.152.013 | $73.443 | $0,01033131 | $0,00998716 |
2024-05-02 | $1.089.004 | $79.143 | $0,00975452 | $0,01033131 |
2024-05-01 | $1.169.748 | $68.555 | $0,01045170 | $0,00975452 |
2024-04-30 | $1.255.220 | $84.483 | $0,01126649 | $0,01045170 |
2024-04-29 | $1.352.756 | $96.590 | $0,01213101 | $0,01126649 |
2024-04-28 | $1.256.239 | $66.079 | $0,01124981 | $0,01213101 |
2024-04-27 | $1.297.245 | $171.384 | $0,01156811 | $0,01124981 |
2024-04-26 | $1.296.115 | $85.338 | $0,01161986 | $0,01156811 |
2024-04-25 | $1.363.879 | $101.496 | $0,01209278 | $0,01161986 |
2024-04-24 | $1.589.108 | $370.437 | $0,01415258 | $0,01209278 |
2024-04-23 | $1.236.983 | $74.150 | $0,01109663 | $0,01415258 |
2024-04-22 | $1.209.483 | $83.840 | $0,01084520 | $0,01109663 |
2024-04-21 | $1.201.688 | $78.509 | $0,01077646 | $0,01084520 |
2024-04-20 | $1.195.602 | $84.444 | $0,01071998 | $0,01077646 |
2024-04-19 | $1.160.504 | $233.285 | $0,01039933 | $0,01071998 |
2024-04-18 | $1.165.512 | $233.402 | $0,01044533 | $0,01039933 |
2024-04-17 | $1.173.831 | $237.805 | $0,01052038 | $0,01044533 |
2024-04-16 | $1.183.650 | $228.713 | $0,01067348 | $0,01052038 |
2024-04-15 | $1.242.605 | $269.091 | $0,01128046 | $0,01067348 |
2024-04-14 | $1.150.063 | $235.028 | $0,01030707 | $0,01128046 |
2024-04-13 | $1.237.999 | $227.857 | $0,01103263 | $0,01030707 |
2024-04-12 | $1.597.535 | $653.571 | $0,01436059 | $0,01103263 |
2024-04-11 | $1.253.255 | $231.067 | $0,01123850 | $0,01436059 |
2024-04-10 | $1.171.103 | $247.602 | $0,01049680 | $0,01123850 |
2024-04-09 | $1.269.850 | $238.147 | $0,01139113 | $0,01049680 |
Ali želite podatke v drugi valuti? Uporabite naš API