Hotelium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $153,88 | N/A |
| 2026-10-06 | $0,000000000000000000 | $2.160,09 | $7,61 |
| 2026-10-05 | $0,000000000000000000 | $1.364,43 | $8,57 |
| 2026-10-04 | $0,000000000000000000 | $1.229,78 | $7,51 |
| 2026-10-03 | $0,000000000000000000 | $305,06 | $10,58 |
| 2026-10-02 | $0,000000000000000000 | $3.271,01 | $10,57 |
| 2026-10-01 | $0,000000000000000000 | $393,54 | $10,44 |
| 2026-09-30 | $0,000000000000000000 | $332,21 | $10,44 |
| 2026-09-29 | $0,000000000000000000 | $466,76 | $10,46 |
| 2026-09-28 | $0,000000000000000000 | $269,27 | $10,58 |
| 2026-09-27 | $0,000000000000000000 | $30,85 | $10,72 |
| 2026-09-26 | $0,000000000000000000 | $731,68 | $10,76 |
| 2026-09-25 | $0,000000000000000000 | $1.375,17 | $10,72 |
| 2026-09-24 | $0,000000000000000000 | $300,89 | $10,66 |
| 2026-09-23 | $0,000000000000000000 | $614,53 | $10,64 |
| 2026-09-22 | $0,000000000000000000 | $197,87 | $10,86 |
| 2026-09-21 | $0,000000000000000000 | $785,60 | $10,66 |
| 2026-09-20 | $0,000000000000000000 | $783,59 | $11,19 |
| 2026-09-19 | $0,000000000000000000 | $35,67 | $11,16 |
| 2026-09-18 | $0,000000000000000000 | $530,54 | $10,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
