HotKeySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $80.872 | $10,69 | N/A |
| 2026-09-27 | $83.958 | $1.214,16 | $0,00085136 |
| 2026-09-26 | $87.036 | $136,79 | $0,00088385 |
| 2026-09-25 | $86.611 | $37,45 | $0,00091626 |
| 2026-09-24 | $86.856 | $58,53 | $0,00091178 |
| 2026-09-23 | $89.560 | $27,53 | $0,00091436 |
| 2026-09-22 | $90.187 | $81,52 | $0,00094283 |
| 2026-09-21 | $85.080 | $221,43 | $0,00094942 |
| 2026-09-20 | $82.378 | $3,94 | $0,00089567 |
| 2026-09-19 | $83.538 | $17,15 | $0,00086722 |
| 2026-09-18 | $77.542 | $83,89 | $0,00087943 |
| 2026-09-17 | $76.153 | $12,69 | $0,00081631 |
| 2026-09-16 | $75.337 | $20,02 | $0,00080168 |
| 2026-09-15 | $79.693 | $5,81 | $0,00079310 |
| 2026-09-14 | $78.455 | $2.323,75 | $0,00083895 |
| 2026-09-13 | $93.123 | $259,29 | $0,00082592 |
| 2026-09-12 | $93.918 | $747,45 | $0,00098034 |
| 2026-09-11 | $90.129 | $9,26 | $0,00098871 |
| 2026-09-10 | $91.015 | $2,75 | $0,00094882 |
| 2026-09-09 | $93.650 | $661,54 | $0,00095814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
