HotKeySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $117.940 | $1.323,71 | N/A |
| 2026-05-11 | $122.579 | $203,91 | $0,00124126 |
| 2026-05-10 | $118.903 | $64,65 | $0,00129030 |
| 2026-05-09 | $116.889 | $255,40 | $0,00125161 |
| 2026-05-08 | $114.562 | $50,16 | $0,00123042 |
| 2026-05-07 | $117.834 | $5,42 | $0,00120589 |
| 2026-05-06 | $117.799 | $239,72 | $0,00124036 |
| 2026-05-05 | $115.608 | $65,29 | $0,00124173 |
| 2026-05-04 | $116.511 | $713,82 | $0,00121693 |
| 2026-05-03 | $119.147 | $179,89 | $0,00122652 |
| 2026-05-02 | $113.639 | $1.159,47 | $0,00125330 |
| 2026-05-01 | $107.992 | $29,74 | $0,00119628 |
| 2026-04-30 | $106.275 | $10,07 | $0,00113670 |
| 2026-04-29 | $110.308 | $108,55 | $0,00111868 |
| 2026-04-28 | $110.639 | $71,97 | $0,00116117 |
| 2026-04-27 | $113.758 | $192,26 | $0,00116516 |
| 2026-04-26 | $111.166 | $58,60 | $0,00119745 |
| 2026-04-25 | $111.009 | $271,74 | $0,00117017 |
| 2026-04-24 | $112.421 | $227,36 | $0,00116861 |
| 2026-04-23 | $113.378 | $780,02 | $0,00118346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
