HotKeySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $113.085 | $66,75 | N/A |
| 2026-08-11 | $113.558 | $120,45 | $0,00119047 |
| 2026-08-10 | $112.261 | $12,53 | $0,00119546 |
| 2026-08-09 | $114.903 | $14,30 | $0,00118180 |
| 2026-08-08 | $115.074 | $14,32 | $0,00120962 |
| 2026-08-05 | $112.494 | $32,91 | $0,00121142 |
| 2026-08-04 | $111.593 | $27,90 | $0,00118426 |
| 2026-08-03 | $113.069 | $169,41 | $0,00117478 |
| 2026-08-02 | $111.919 | $3,61 | $0,00119031 |
| 2026-08-01 | $113.625 | $1.403,67 | $0,00117821 |
| 2026-07-31 | $127.578 | $90,82 | $0,00119617 |
| 2026-07-30 | $126.959 | $8,91 | $0,00134306 |
| 2026-07-29 | $119.718 | $2.038,05 | $0,00133654 |
| 2026-07-28 | $111.349 | $2,41 | $0,00126031 |
| 2026-07-27 | $114.383 | $2,48 | $0,00117220 |
| 2026-07-26 | $113.095 | $18,70 | $0,00120415 |
| 2026-07-24 | $113.945 | $8.820,66 | $0,00119058 |
| 2026-07-23 | $91.725 | $104,84 | $0,00119954 |
| 2026-07-22 | $92.026 | $318,72 | $0,00096562 |
| 2026-07-21 | $90.834 | $2,53 | $0,00096878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
