Hourglass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $64.728 | $10,69 | N/A |
| 2026-06-03 | $68.676 | $5,94 | $0,00066217 |
| 2026-06-02 | $72.542 | $8,95 | $0,00070248 |
| 2026-06-01 | $72.568 | $8,91 | $0,00074603 |
| 2026-05-31 | $72.736 | $12,20 | $0,00074270 |
| 2026-05-30 | $72.632 | $3,99 | $0,00074408 |
| 2026-05-29 | $72.689 | $3,99 | $0,00074302 |
| 2026-05-28 | $73.026 | $62,03 | $0,00074375 |
| 2026-05-27 | $73.026 | $62,03 | $0,00074567 |
| 2026-05-26 | $77.257 | $63,37 | $0,00074567 |
| 2026-05-25 | $76.446 | $75,57 | $0,00079034 |
| 2026-05-24 | $76.236 | $10,90 | $0,00078233 |
| 2026-05-23 | $75.995 | $3,74 | $0,00077988 |
| 2026-05-22 | $78.067 | $8,00 | $0,00077743 |
| 2026-05-21 | $78.067 | $8,00 | $0,00079861 |
| 2026-05-18 | $79.067 | $93,29 | $0,00079861 |
| 2026-05-17 | $79.088 | $189,57 | $0,00080885 |
| 2026-05-16 | $82.924 | $5,03 | $0,00080900 |
| 2026-05-15 | $84.043 | $379,68 | $0,00084864 |
| 2026-05-14 | $81.702 | $878,29 | $0,00085975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
