Hourglass Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $82.488 | $20,34 | N/A |
| 2026-10-24 | $84.138 | $2,36 | $0,00084385 |
| 2026-10-23 | $84.457 | $19,24 | $0,00086073 |
| 2026-10-22 | $84.413 | $16,86 | $0,00086399 |
| 2026-10-21 | $88.491 | $353,35 | $0,00086355 |
| 2026-10-20 | $86.780 | $54,67 | $0,00090526 |
| 2026-10-19 | $86.560 | $11,61 | $0,00088776 |
| 2026-10-16 | $87.882 | $25,37 | $0,00088551 |
| 2026-10-15 | $87.836 | $19,25 | $0,00089903 |
| 2026-10-14 | $90.098 | $11,42 | $0,00089856 |
| 2026-10-13 | $88.808 | $54,81 | $0,00092170 |
| 2026-10-12 | $90.652 | $14,11 | $0,00090850 |
| 2026-10-11 | $89.900 | $58,37 | $0,00092737 |
| 2026-10-10 | $89.713 | $201,23 | $0,00091968 |
| 2026-10-09 | $89.381 | $183,74 | $0,00091776 |
| 2026-10-08 | $92.627 | $18,09 | $0,00091436 |
| 2026-10-07 | $94.976 | $18,32 | $0,00094757 |
| 2026-10-05 | $98.082 | $16,41 | $0,00097160 |
| 2026-10-04 | $97.901 | $31,89 | $0,00100337 |
| 2026-10-03 | $96.200 | $31,34 | $0,00100152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
