Hourglass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $84.410 | $31,42 | N/A |
| 2026-09-02 | $85.137 | $95,98 | $0,00086351 |
| 2026-09-01 | $88.180 | $44,92 | $0,00087095 |
| 2026-08-31 | $85.534 | $76,80 | $0,00090208 |
| 2026-08-30 | $86.415 | $35,06 | $0,00087501 |
| 2026-08-29 | $87.207 | $100,61 | $0,00088402 |
| 2026-08-28 | $89.050 | $9.922,88 | $0,00089213 |
| 2026-08-27 | $90.054 | $534,37 | $0,00091098 |
| 2026-08-26 | $91.052 | $8.350,59 | $0,00092125 |
| 2026-08-25 | $90.726 | $9.113,87 | $0,00093146 |
| 2026-08-24 | $89.793 | $5.397,26 | $0,00092812 |
| 2026-08-23 | $85.480 | $272,73 | $0,00091858 |
| 2026-08-22 | $89.837 | $5.951,19 | $0,00087446 |
| 2026-08-21 | $84.316 | $9.601,88 | $0,00091903 |
| 2026-08-20 | $77.418 | $322,28 | $0,00086255 |
| 2026-08-19 | $67.244 | $96,02 | $0,00079199 |
| 2026-08-18 | $66.372 | $99,79 | $0,00068791 |
| 2026-08-17 | $65.163 | $37,81 | $0,00067899 |
| 2026-08-16 | $64.875 | $192,59 | $0,00066662 |
| 2026-08-15 | $66.472 | $13,68 | $0,00066367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
