House Party Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $3.182.638 | $585.768 | N/A |
| 2026-07-30 | $3.350.126 | $726.094 | $0,01232851 |
| 2026-07-29 | $3.358.298 | $692.774 | $0,01297730 |
| 2026-07-28 | $3.396.942 | $708.872 | $0,01368951 |
| 2026-07-27 | $3.514.752 | $647.324 | $0,01384704 |
| 2026-07-26 | $3.551.489 | $433.793 | $0,01432727 |
| 2026-07-25 | $3.984.978 | $142.107 | $0,01447703 |
| 2026-07-24 | $4.180.687 | $433.020 | $0,01658204 |
| 2026-07-23 | $4.039.622 | $894.220 | $0,01845800 |
| 2026-07-22 | $4.083.786 | $6.005.628 | $0,01783519 |
| 2026-07-21 | $4.133.167 | $5.437.040 | $0,01803017 |
| 2026-07-20 | $4.487.861 | $111.266 | $0,01824819 |
| 2026-07-19 | $4.186.227 | $173.835 | $0,01985383 |
| 2026-07-18 | $5.390.944 | $8.513.172 | $0,01851943 |
| 2026-07-17 | $3.841.326 | $2.200.176 | $0,02384897 |
| 2026-07-16 | $4.333.420 | $53.405 | $0,01699362 |
| 2026-07-15 | $4.145.834 | $2.104.487 | $0,01917060 |
| 2026-07-14 | $4.294.858 | $2.733.421 | $0,01834073 |
| 2026-07-13 | $4.102.690 | $2.975.230 | $0,01900000 |
| 2026-07-12 | $4.287.122 | $107.683 | $0,01974328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
