House Party Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.875.805 | $1.505.181 | N/A |
| 2026-10-30 | $3.672.884 | $121.136 | $0,00551151 |
| 2026-10-29 | $3.728.573 | $115.147 | $0,00522295 |
| 2026-10-28 | $3.782.380 | $73.954 | $0,00530214 |
| 2026-10-27 | $3.708.159 | $227.268 | $0,00537866 |
| 2026-10-26 | $3.738.836 | $139.141 | $0,00527311 |
| 2026-10-25 | $3.711.330 | $221.887 | $0,00531674 |
| 2026-10-24 | $3.926.739 | $128.262 | $0,00527013 |
| 2026-10-23 | $4.077.148 | $171.816 | $0,00558394 |
| 2026-10-22 | $4.031.591 | $516.387 | $0,00579783 |
| 2026-10-21 | $4.009.129 | $149.082 | $0,00573304 |
| 2026-10-20 | $4.267.054 | $183.832 | $0,00570110 |
| 2026-10-19 | $4.218.058 | $207.597 | $0,00606788 |
| 2026-10-18 | $4.953.648 | $180.414 | $0,00600812 |
| 2026-10-17 | $5.328.220 | $178.444 | $0,00705588 |
| 2026-10-16 | $4.389.508 | $602.442 | $0,00758941 |
| 2026-10-15 | $4.564.635 | $854.463 | $0,00625233 |
| 2026-10-14 | $4.429.491 | $1.434.769 | $0,00650178 |
| 2026-10-13 | $4.129.173 | $176.235 | $0,00630960 |
| 2026-10-12 | $4.228.365 | $156.697 | $0,00588181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
