House Party Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $5.876.381 | $3.876.668 | N/A |
| 2026-06-15 | $6.021.707 | $365.023 | $0,02922392 |
| 2026-06-14 | $7.741.733 | $102.995 | $0,03016740 |
| 2026-06-13 | $7.327.628 | $217.584 | $0,03882375 |
| 2026-06-12 | $7.677.588 | $316.415 | $0,03672531 |
| 2026-06-11 | $7.586.770 | $712.540 | $0,03862469 |
| 2026-06-10 | $7.433.705 | $45.591 | $0,03834715 |
| 2026-06-09 | $7.873.643 | $41.662 | $0,03828699 |
| 2026-06-08 | $7.881.469 | $117.273 | $0,04060935 |
| 2026-06-07 | $7.637.180 | $74.066 | $0,04065813 |
| 2026-06-06 | $7.294.218 | $238.656 | $0,03939238 |
| 2026-06-05 | $7.714.583 | $124.804 | $0,03763405 |
| 2026-06-04 | $5.518.080 | $2.147.197 | $0,04053243 |
| 2026-06-03 | $6.051.755 | $231.836 | $0,04420427 |
| 2026-06-02 | $6.457.456 | $4.120.028 | $0,04829257 |
| 2026-06-01 | $5.857.940 | $1.482.723 | $0,052190 |
| 2026-05-31 | $6.056.445 | $62.538 | $0,04671820 |
| 2026-05-30 | $6.004.151 | $42.526 | $0,04830148 |
| 2026-05-29 | $5.770.263 | $132.519 | $0,04794587 |
| 2026-05-28 | $5.870.420 | $109.120 | $0,04789489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
