Housecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $681.758 | $37.375 | N/A |
| 2026-10-19 | $678.941 | $37.124 | $0,00068358 |
| 2026-10-18 | $665.346 | $37.694 | $0,00068075 |
| 2026-10-17 | $704.432 | $47.126 | $0,00066712 |
| 2026-10-16 | $625.238 | $41.330 | $0,00070631 |
| 2026-10-15 | $637.623 | $36.849 | $0,00062691 |
| 2026-10-14 | $657.334 | $49.842 | $0,00063933 |
| 2026-10-13 | $708.539 | $37.687 | $0,00065909 |
| 2026-10-12 | $769.764 | $40.983 | $0,00071043 |
| 2026-10-11 | $746.094 | $39.619 | $0,00077182 |
| 2026-10-10 | $741.015 | $37.160 | $0,00074809 |
| 2026-10-09 | $733.717 | $37.761 | $0,00074299 |
| 2026-10-08 | $792.796 | $34.830 | $0,00073568 |
| 2026-10-07 | $830.847 | $39.312 | $0,00079491 |
| 2026-10-06 | $834.576 | $37.163 | $0,00083307 |
| 2026-10-05 | $850.896 | $33.678 | $0,00083680 |
| 2026-10-04 | $851.664 | $35.536 | $0,00085317 |
| 2026-10-03 | $853.278 | $48.527 | $0,00085394 |
| 2026-10-02 | $887.275 | $44.331 | $0,00085556 |
| 2026-10-01 | $832.580 | $34.182 | $0,00088964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
