Housecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $976.944 | $54.866 | N/A |
| 2026-09-03 | $914.505 | $83.478 | $0,00097833 |
| 2026-09-02 | $961.029 | $52.339 | $0,00091580 |
| 2026-09-01 | $1.021.134 | $71.083 | $0,00096239 |
| 2026-08-31 | $863.567 | $50.840 | $0,00102258 |
| 2026-08-30 | $1.007.511 | $51.181 | $0,00086479 |
| 2026-08-29 | $1.082.067 | $78.075 | $0,00100894 |
| 2026-08-28 | $1.076.283 | $76.145 | $0,00108360 |
| 2026-08-27 | $1.066.705 | $48.524 | $0,00107781 |
| 2026-08-26 | $1.064.950 | $46.260 | $0,00106822 |
| 2026-08-25 | $1.108.063 | $49.664 | $0,00106646 |
| 2026-08-24 | $1.081.930 | $46.300 | $0,00110964 |
| 2026-08-23 | $1.076.797 | $49.881 | $0,00108347 |
| 2026-08-22 | $1.117.248 | $145.267 | $0,00107832 |
| 2026-08-21 | $853.642 | $58.382 | $0,00111883 |
| 2026-08-20 | $847.112 | $45.914 | $0,00085485 |
| 2026-08-19 | $759.625 | $62.890 | $0,00084831 |
| 2026-08-18 | $683.672 | $52.160 | $0,00076070 |
| 2026-08-17 | $663.803 | $40.807 | $0,00068464 |
| 2026-08-16 | $705.229 | $53.684 | $0,00066475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
