Housecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $1.103.554 | $2.584.781 | N/A |
| 2026-07-19 | $1.344.955 | $2.412.416 | $0,00110512 |
| 2026-07-18 | $1.024.837 | $3.707.417 | $0,00134686 |
| 2026-07-17 | $1.088.055 | $2.297.378 | $0,00102629 |
| 2026-07-16 | $1.081.104 | $2.099.828 | $0,00108960 |
| 2026-07-15 | $1.141.868 | $60.206 | $0,00108264 |
| 2026-07-14 | $1.085.307 | $2.471.310 | $0,00114349 |
| 2026-07-13 | $1.089.819 | $2.447.359 | $0,00108685 |
| 2026-07-12 | $1.128.183 | $1.462.747 | $0,00109136 |
| 2026-07-11 | $1.112.189 | $2.227.863 | $0,00112978 |
| 2026-07-10 | $1.075.829 | $1.520.075 | $0,00111377 |
| 2026-07-09 | $1.182.523 | $2.425.151 | $0,00107735 |
| 2026-07-08 | $1.312.119 | $1.975.717 | $0,00118420 |
| 2026-07-07 | $1.367.198 | $4.626.303 | $0,00131398 |
| 2026-07-06 | $1.353.165 | $2.628.164 | $0,00136914 |
| 2026-07-05 | $1.387.201 | $1.828.327 | $0,00135508 |
| 2026-07-04 | $1.419.223 | $1.686.993 | $0,00138917 |
| 2026-07-03 | $1.351.165 | $1.906.669 | $0,00142123 |
| 2026-07-02 | $1.233.805 | $2.506.147 | $0,00135308 |
| 2026-07-01 | $1.177.969 | $2.241.937 | $0,00123555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
