Hover Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $89.717 | $51,28 | N/A |
| 2026-10-21 | $89.047 | $1.129,53 | $0,000000897170 |
| 2026-10-20 | $91.844 | $852,13 | $0,000000890468 |
| 2026-10-19 | $91.588 | $1.083,06 | $0,000000918443 |
| 2026-10-18 | $93.838 | $503,45 | $0,000000915877 |
| 2026-10-17 | $95.652 | $2.466,99 | $0,000000938381 |
| 2026-10-16 | $92.289 | $676,07 | $0,000000956521 |
| 2026-10-15 | $90.737 | $6.661,43 | $0,000000922893 |
| 2026-10-14 | $118.646 | $582,48 | $0,000000907365 |
| 2026-10-13 | $115.515 | $2.038,29 | $0,00000119 |
| 2026-10-12 | $130.555 | $1.060,68 | $0,00000116 |
| 2026-10-11 | $127.967 | $4.070,76 | $0,00000131 |
| 2026-10-10 | $120.103 | $972,67 | $0,00000128 |
| 2026-10-09 | $118.277 | $2.221,16 | $0,00000120 |
| 2026-10-08 | $134.250 | $3.279,18 | $0,00000118 |
| 2026-10-07 | $147.305 | $5.257,34 | $0,00000134 |
| 2026-10-06 | $152.411 | $35.467 | $0,00000147 |
| 2026-10-05 | $113.483 | $1.467,35 | $0,00000152 |
| 2026-10-04 | $117.938 | $474,83 | $0,00000113 |
| 2026-10-03 | $115.701 | $5.442,58 | $0,00000118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
