HQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $60,46 | N/A |
| 2026-05-10 | $0,000000000000000000 | $42,97 | $0,00003946 |
| 2026-05-09 | $0,000000000000000000 | $25,44 | $0,00003895 |
| 2026-05-08 | $0,000000000000000000 | $287,86 | $0,00003926 |
| 2026-05-07 | $0,000000000000000000 | $1,55 | $0,00003867 |
| 2026-05-06 | $0,000000000000000000 | $98,98 | $0,00003947 |
| 2026-05-05 | $0,000000000000000000 | $10,74 | $0,00004043 |
| 2026-05-04 | $0,000000000000000000 | $125,63 | $0,00003966 |
| 2026-05-03 | $0,000000000000000000 | $15,57 | $0,00003959 |
| 2026-05-02 | $0,000000000000000000 | $168,90 | $0,00003956 |
| 2026-05-01 | $0,000000000000000000 | $459,93 | $0,00003896 |
| 2026-04-30 | $0,000000000000000000 | $195,95 | $0,00003914 |
| 2026-04-29 | $0,000000000000000000 | $1.580,56 | $0,00004029 |
| 2026-04-28 | $0,000000000000000000 | $16,60 | $0,00004037 |
| 2026-04-27 | $0,000000000000000000 | $119,50 | $0,00004233 |
| 2026-04-26 | $0,000000000000000000 | $57,07 | $0,00004248 |
| 2026-04-25 | $0,000000000000000000 | $173,61 | $0,00004292 |
| 2026-04-24 | $0,000000000000000000 | $5,93 | $0,00004314 |
| 2026-04-23 | $0,000000000000000000 | $28,34 | $0,00004355 |
| 2026-04-22 | $0,000000000000000000 | $96,61 | $0,00004406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
