HQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $75,28 | N/A |
| 2026-05-26 | $0,000000000000000000 | $121,99 | $0,00003627 |
| 2026-05-25 | $0,000000000000000000 | $167,42 | $0,00003761 |
| 2026-05-24 | $0,000000000000000000 | $606,32 | $0,00003731 |
| 2026-05-23 | $0,000000000000000000 | $65,22 | $0,00003748 |
| 2026-05-22 | $0,000000000000000000 | $81,25 | $0,00003686 |
| 2026-05-21 | $0,000000000000000000 | $59,43 | $0,00003673 |
| 2026-05-20 | $0,000000000000000000 | $152,72 | $0,00003718 |
| 2026-05-19 | $0,000000000000000000 | $154,45 | $0,00003632 |
| 2026-05-18 | $0,000000000000000000 | $353,88 | $0,00003591 |
| 2026-05-17 | $0,000000000000000000 | $18.251,01 | $0,00003554 |
| 2026-05-16 | $0,000000000000000000 | $51,10 | $0,00003750 |
| 2026-05-15 | $0,000000000000000000 | $27,55 | $0,00003871 |
| 2026-05-14 | $0,000000000000000000 | $79,63 | $0,00003849 |
| 2026-05-13 | $0,000000000000000000 | $233,07 | $0,00003836 |
| 2026-05-12 | $0,000000000000000000 | $4,84 | $0,00003847 |
| 2026-05-11 | $0,000000000000000000 | $60,46 | $0,00003896 |
| 2026-05-10 | $0,000000000000000000 | $42,97 | $0,00003946 |
| 2026-05-09 | $0,000000000000000000 | $25,44 | $0,00003895 |
| 2026-05-08 | $0,000000000000000000 | $287,86 | $0,00003926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
