HTX DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $1.543.918.177 | $80.205.546 | N/A |
| 2026-09-30 | $1.529.008.732 | $50.609.082 | $0,00000172 |
| 2026-09-29 | $1.549.598.098 | $70.027.363 | $0,00000170 |
| 2026-09-28 | $1.522.070.932 | $55.409.027 | $0,00000173 |
| 2026-09-27 | $1.536.699.146 | $37.851.729 | $0,00000169 |
| 2026-09-26 | $1.547.882.806 | $10.339.410 | $0,00000171 |
| 2026-09-25 | $1.553.279.117 | $11.304.052 | $0,00000172 |
| 2026-09-24 | $1.537.968.214 | $10.106.237 | $0,00000173 |
| 2026-09-23 | $1.558.859.764 | $7.224.902 | $0,00000171 |
| 2026-09-22 | $1.548.164.253 | $9.820.960 | $0,00000174 |
| 2026-09-21 | $1.541.628.057 | $7.435.122 | $0,00000172 |
| 2026-09-20 | $1.532.849.710 | $2.569.179 | $0,00000172 |
| 2026-09-19 | $1.528.309.897 | $8.015.303 | $0,00000171 |
| 2026-09-18 | $1.496.056.389 | $7.007.480 | $0,00000170 |
| 2026-09-17 | $1.503.322.587 | $15.140.516 | $0,00000167 |
| 2026-09-16 | $1.487.085.671 | $17.862.549 | $0,00000167 |
| 2026-09-15 | $1.530.086.065 | $93.145.481 | $0,00000166 |
| 2026-09-14 | $1.524.563.495 | $46.762.880 | $0,00000170 |
| 2026-09-13 | $1.533.594.182 | $37.407.905 | $0,00000170 |
| 2026-09-12 | $1.506.669.250 | $74.792.703 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
