HTX DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.787.504.925 | $125.261.596 | N/A |
| 2026-05-18 | $1.787.371.322 | $83.128.764 | $0,00000197 |
| 2026-05-17 | $1.778.883.230 | $80.339.949 | $0,00000197 |
| 2026-05-16 | $1.781.942.179 | $95.485.982 | $0,00000196 |
| 2026-05-15 | $1.781.858.907 | $111.957.546 | $0,00000196 |
| 2026-05-14 | $1.769.407.450 | $71.068.738 | $0,00000197 |
| 2026-05-13 | $1.779.179.044 | $60.715.526 | $0,00000195 |
| 2026-05-12 | $1.776.095.196 | $33.529.889 | $0,00000197 |
| 2026-05-11 | $1.787.607.264 | $105.084.903 | $0,00000196 |
| 2026-05-10 | $1.780.113.749 | $48.953.300 | $0,00000197 |
| 2026-05-09 | $1.779.946.569 | $62.290.157 | $0,00000196 |
| 2026-05-08 | $1.774.428.459 | $34.999.447 | $0,00000197 |
| 2026-05-07 | $1.773.127.481 | $36.645.026 | $0,00000196 |
| 2026-05-06 | $1.756.061.567 | $11.041.445 | $0,00000196 |
| 2026-05-05 | $1.738.256.624 | $6.703.690 | $0,00000194 |
| 2026-05-04 | $1.727.920.548 | $21.540.968 | $0,00000192 |
| 2026-05-03 | $1.673.556.805 | $11.668.977 | $0,00000191 |
| 2026-05-02 | $1.660.529.361 | $12.289.877 | $0,00000185 |
| 2026-05-01 | $1.653.005.796 | $17.288.013 | $0,00000183 |
| 2026-04-30 | $1.648.728.618 | $15.827.471 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
