HTX DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.543.743.597 | $59.894.203 | N/A |
| 2026-07-03 | $1.529.359.603 | $55.412.883 | $0,00000169 |
| 2026-07-02 | $1.513.599.142 | $60.575.528 | $0,00000167 |
| 2026-07-01 | $1.496.512.253 | $70.547.364 | $0,00000165 |
| 2026-06-30 | $1.468.929.234 | $84.842.028 | $0,00000162 |
| 2026-06-29 | $1.519.713.681 | $115.517.988 | $0,00000168 |
| 2026-06-28 | $1.520.457.202 | $79.528.401 | $0,00000168 |
| 2026-06-27 | $1.504.377.679 | $47.791.812 | $0,00000166 |
| 2026-06-26 | $1.519.588.490 | $87.050.590 | $0,00000168 |
| 2026-06-25 | $1.524.057.491 | $37.728.336 | $0,00000168 |
| 2026-06-24 | $1.544.120.687 | $8.637.860 | $0,00000170 |
| 2026-06-23 | $1.562.365.285 | $19.954.264 | $0,00000173 |
| 2026-06-22 | $1.586.615.995 | $49.556.212 | $0,00000175 |
| 2026-06-21 | $1.561.715.730 | $20.405.024 | $0,00000172 |
| 2026-06-20 | $1.559.997.005 | $13.393.222 | $0,00000172 |
| 2026-06-19 | $1.558.998.239 | $13.618.870 | $0,00000172 |
| 2026-06-18 | $1.535.818.942 | $768.106 | $0,00000170 |
| 2026-06-17 | $1.562.642.298 | $4.390.003 | $0,00000173 |
| 2026-06-16 | $1.526.309.209 | $29.861.855 | $0,00000169 |
| 2026-06-15 | $1.541.925.925 | $3.606.055 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
