HTX DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.600.113.222 | $73.736.740 | N/A |
| 2026-08-17 | $1.605.175.464 | $20.722.370 | $0,00000178 |
| 2026-08-16 | $1.611.153.645 | $12.646.571 | $0,00000179 |
| 2026-08-15 | $1.621.364.414 | $17.835.774 | $0,00000179 |
| 2026-08-14 | $1.634.639.220 | $21.847.405 | $0,00000181 |
| 2026-08-13 | $1.640.170.916 | $27.415.211 | $0,00000182 |
| 2026-08-12 | $1.638.693.920 | $26.179.468 | $0,00000183 |
| 2026-08-11 | $1.630.789.077 | $71.097.524 | $0,00000182 |
| 2026-08-10 | $1.619.329.677 | $54.389.337 | $0,00000182 |
| 2026-08-09 | $1.617.628.593 | $16.367.261 | $0,00000180 |
| 2026-08-08 | $1.609.694.036 | $8.925.711 | $0,00000180 |
| 2026-08-07 | $1.615.355.192 | $29.198.430 | $0,00000179 |
| 2026-08-06 | $1.617.122.513 | $42.030.324 | $0,00000180 |
| 2026-08-05 | $1.613.072.511 | $42.009.479 | $0,00000180 |
| 2026-08-04 | $1.614.527.605 | $81.241.479 | $0,00000180 |
| 2026-08-03 | $1.612.210.320 | $59.831.545 | $0,00000180 |
| 2026-08-02 | $1.604.781.979 | $41.215.136 | $0,00000179 |
| 2026-08-01 | $1.596.423.914 | $39.275.548 | $0,00000179 |
| 2026-07-31 | $1.623.755.524 | $76.616.232 | $0,00000178 |
| 2026-07-30 | $1.607.178.394 | $71.535.217 | $0,00000181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
