Hubbell (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-21	$57.359	$2.088,10	N/A
2026-10-20	$55.234	$835,74	$482,49
2026-10-19	$54.912	$240,84	$468,87
2026-10-17	$53.896	$519,01	$469,15
2026-10-16	$54.347	$3.630,22	$460,47
2026-10-15	$53.560	$1.501,29	$468,59
2026-10-14	$52.931	$848,28	$471,61
2026-10-13	$52.522	$481,86	$479,52
2026-10-12	$52.197	$19,80	$477,81
2026-10-10	$53.055	$281,39	$472,08
2026-10-09	$53.243	$677,81	$479,84
2026-10-08	$51.939	$902,26	$479,01
2026-10-07	$53.716	$807,89	$470,75
2026-10-06	$53.626	$174,80	$489,98
2026-10-05	$53.940	$23,32	$481,90
2026-10-03	$52.482	$891,30	$483,15
2026-10-02	$52.472	$379,71	$470,09
2026-10-01	$51.765	$384,46	$467,01
2026-09-30	$51.602	$39.059	$457,46
2026-09-29	$52.179	$521,93	$459,38