Hubble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $113.801 | $130,83 | N/A |
| 2026-06-25 | $114.831 | $58,57 | $0,00165179 |
| 2026-06-24 | $115.968 | $34,88 | $0,00166570 |
| 2026-06-23 | $116.121 | $44,27 | $0,00168577 |
| 2026-06-22 | $116.448 | $29,94 | $0,00168547 |
| 2026-06-21 | $116.344 | $64,11 | $0,00169023 |
| 2026-06-20 | $115.336 | $24,13 | $0,00168872 |
| 2026-06-19 | $116.221 | $57,55 | $0,00167432 |
| 2026-06-18 | $116.570 | $70,52 | $0,00168694 |
| 2026-06-17 | $116.672 | $49,84 | $0,00169200 |
| 2026-06-16 | $116.604 | $439,13 | $0,00169348 |
| 2026-06-15 | $126.960 | $51,91 | $0,00169249 |
| 2026-06-14 | $125.249 | $213,46 | $0,00184295 |
| 2026-06-13 | $127.593 | $66,12 | $0,00181735 |
| 2026-06-12 | $127.906 | $56,11 | $0,00185249 |
| 2026-06-11 | $126.177 | $64,76 | $0,00185657 |
| 2026-06-10 | $126.975 | $74,09 | $0,00183147 |
| 2026-06-09 | $127.026 | $50,71 | $0,00184261 |
| 2026-06-08 | $127.052 | $113,55 | $0,00184381 |
| 2026-06-07 | $125.467 | $120,09 | $0,00184418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
