Hubble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $140.197 | $19,59 | N/A |
| 2026-08-11 | $139.847 | $10,38 | $0,00203481 |
| 2026-08-10 | $140.110 | $21,79 | $0,00202974 |
| 2026-08-09 | $140.055 | $27,78 | $0,00203355 |
| 2026-08-08 | $138.733 | $12,94 | $0,00203277 |
| 2026-08-07 | $138.319 | $16,60 | $0,00201359 |
| 2026-08-06 | $139.082 | $32,23 | $0,00200759 |
| 2026-08-05 | $139.895 | $5,86 | $0,00201866 |
| 2026-08-04 | $139.403 | $747,08 | $0,00203046 |
| 2026-08-03 | $116.580 | $46,74 | $0,00202331 |
| 2026-08-02 | $115.372 | $20,52 | $0,00169201 |
| 2026-08-01 | $115.432 | $17,41 | $0,00167449 |
| 2026-07-31 | $116.061 | $8,83 | $0,00167536 |
| 2026-07-30 | $115.903 | $34,77 | $0,00168448 |
| 2026-07-29 | $115.856 | $27,41 | $0,00168220 |
| 2026-07-28 | $115.873 | $40,05 | $0,00168153 |
| 2026-07-27 | $117.324 | $20,12 | $0,00168178 |
| 2026-07-26 | $116.767 | $2,95 | $0,00170283 |
| 2026-07-25 | $116.258 | $19,40 | $0,00169475 |
| 2026-07-24 | $116.759 | $28,89 | $0,00168736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
