Hubble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $142.618 | $23,97 | N/A |
| 2026-05-09 | $141.790 | $42,86 | $0,00207147 |
| 2026-05-08 | $140.540 | $35,82 | $0,00205988 |
| 2026-05-07 | $140.937 | $54,25 | $0,00204039 |
| 2026-05-06 | $139.905 | $21,84 | $0,00204582 |
| 2026-05-05 | $138.433 | $52,56 | $0,00203133 |
| 2026-05-04 | $138.433 | $52,56 | $0,00200981 |
| 2026-05-03 | $138.545 | $7,69 | $0,00200981 |
| 2026-05-02 | $138.294 | $14,43 | $0,00201144 |
| 2026-05-01 | $138.548 | $13,19 | $0,00200771 |
| 2026-04-30 | $138.859 | $198,39 | $0,00201148 |
| 2026-04-29 | $134.060 | $7,33 | $0,00201599 |
| 2026-04-28 | $134.832 | $34,36 | $0,00194735 |
| 2026-04-27 | $136.797 | $101,09 | $0,00195753 |
| 2026-04-26 | $137.131 | $15,98 | $0,00198926 |
| 2026-04-25 | $136.255 | $21,49 | $0,00199092 |
| 2026-04-24 | $135.093 | $32,93 | $0,00197819 |
| 2026-04-23 | $133.748 | $91,01 | $0,00196132 |
| 2026-04-22 | $136.826 | $27,89 | $0,00194179 |
| 2026-04-21 | $136.446 | $23,57 | $0,00198738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
