Huch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.702,46 | $99,66 | N/A |
| 2026-05-10 | $10.212,40 | $30,89 | $0,00001070 |
| 2026-05-09 | $10.003,46 | $14,05 | $0,00001021 |
| 2026-05-08 | $9.613,32 | $92,36 | $0,00001000 |
| 2026-05-07 | $9.710,56 | $239,84 | $0,00000962 |
| 2026-05-06 | $9.671,23 | $238,87 | $0,00000971 |
| 2026-05-05 | $9.670,30 | $238,84 | $0,00000967 |
| 2026-05-04 | $9.707,26 | $1,23 | $0,00000967 |
| 2026-05-03 | $9.753,66 | $1,80 | $0,00000971 |
| 2026-05-02 | $9.624,37 | $58,52 | $0,00000975 |
| 2026-05-01 | $9.576,52 | $6,45 | $0,00000963 |
| 2026-04-30 | $9.481,83 | $6,38 | $0,00000958 |
| 2026-04-29 | $9.598,28 | $8,26 | $0,00000948 |
| 2026-04-28 | $9.598,28 | $8,26 | $0,00000960 |
| 2026-04-27 | $9.929,22 | $25,75 | $0,00000960 |
| 2026-04-26 | $9.881,77 | $38,31 | $0,00000993 |
| 2026-04-25 | $9.973,35 | $215,95 | $0,00000988 |
| 2026-04-24 | $9.974,35 | $215,97 | $0,00000997 |
| 2026-04-23 | $9.639,69 | $3,31 | $0,00000998 |
| 2026-04-22 | $9.421,33 | $1.665,80 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
