Huckleberry USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $84.671 | $672,60 | $0,00133389 | N/A |
2024-05-06 | $84.698 | $240,94 | $0,00133123 | $0,00133389 |
2024-05-05 | $84.319 | $1.403,73 | $0,00132627 | $0,00133123 |
2024-05-04 | $98.246 | $581,76 | $0,00152683 | $0,00132627 |
2024-05-03 | $79.714 | $32,28 | $0,00125829 | $0,00152683 |
2024-05-02 | $78.112 | $242,57 | $0,00123379 | $0,00125829 |
2024-05-01 | $76.964 | $237,47 | $0,00121115 | $0,00123379 |
2024-04-30 | $81.130 | $445,70 | $0,00128204 | $0,00121115 |
2024-04-29 | $80.395 | $257,57 | $0,00127185 | $0,00128204 |
2024-04-28 | $82.431 | $25,17 | $0,00130321 | $0,00127185 |
2024-04-27 | $80.577 | $128,60 | $0,00127190 | $0,00130321 |
2024-04-26 | $82.814 | $70,84 | $0,00131165 | $0,00127190 |
2024-04-25 | $80.633 | $541,69 | $0,00127692 | $0,00131165 |
2024-04-24 | $84.572 | $9,85 | $0,00134467 | $0,00127692 |
2024-04-23 | $86.606 | $102,14 | $0,00137336 | $0,00134467 |
2024-04-22 | $85.230 | $38,43 | $0,00135047 | $0,00137336 |
2024-04-21 | $87.144 | $430,05 | $0,00137474 | $0,00135047 |
2024-04-20 | $81.060 | $133,72 | $0,00128137 | $0,00137474 |
2024-04-19 | $79.433 | $54,30 | $0,00126349 | $0,00128137 |
2024-04-18 | $77.598 | $324,53 | $0,00123117 | $0,00126349 |
2024-04-17 | $79.554 | $153,94 | $0,00125626 | $0,00123117 |
2024-04-16 | $78.116 | $678,25 | $0,00124328 | $0,00125626 |
2024-04-15 | $82.470 | $767,58 | $0,00131247 | $0,00124328 |
2024-04-14 | $76.418 | $1.948,71 | $0,00121030 | $0,00131247 |
2024-04-13 | $80.930 | $1.855,05 | $0,00129315 | $0,00121030 |
2024-04-12 | $96.428 | $998,81 | $0,00154207 | $0,00129315 |
2024-04-11 | $99.043 | $351,95 | $0,00159669 | $0,00154207 |
2024-04-10 | $100.854 | $458,02 | $0,00161268 | $0,00159669 |
2024-04-09 | $107.190 | $191,61 | $0,00171452 | $0,00161268 |
2024-04-08 | $104.014 | $208,26 | $0,00166385 | $0,00171452 |
2024-04-07 | $103.020 | $145,37 | $0,00165746 | $0,00166385 |
Ali želite podatke v drugi valuti? Uporabite naš API