Huckleberry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.446,52 | $26,84 | N/A |
| 2026-07-16 | $6.567,75 | $1,94 | $0,00008426 |
| 2026-07-15 | $6.665,61 | $36,85 | $0,00008552 |
| 2026-07-14 | $6.536,41 | $36,42 | $0,00008386 |
| 2026-07-13 | $6.516,89 | $33,10 | $0,00008361 |
| 2026-07-12 | $6.668,68 | $149,39 | $0,00008556 |
| 2026-07-11 | $6.905,58 | $127,35 | $0,00008860 |
| 2026-07-10 | $7.100,21 | $198,37 | $0,00009110 |
| 2026-07-09 | $6.797,82 | $28,90 | $0,00008722 |
| 2026-07-08 | $6.866,70 | $232,61 | $0,00008810 |
| 2026-07-07 | $6.932,20 | $197,07 | $0,00008894 |
| 2026-07-06 | $7.350,67 | $155,66 | $0,00009431 |
| 2026-07-05 | $7.020,36 | $22,10 | $0,00009007 |
| 2026-07-04 | $6.864,35 | $39,10 | $0,00008807 |
| 2026-07-03 | $6.635,53 | $0,440312 | $0,00008513 |
| 2026-07-02 | $6.426,53 | $6,65 | $0,00008245 |
| 2026-07-01 | $6.336,98 | $0,555467 | $0,00008130 |
| 2026-06-30 | $6.195,17 | $2,61 | $0,00007948 |
| 2026-06-29 | $6.364,22 | $0,650149 | $0,00008165 |
| 2026-06-28 | $6.346,95 | $0,396903 | $0,00008143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
