Hudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $150.472 | $1,12 | N/A |
| 2026-05-14 | $150.472 | $1,12 | $0,00627044 |
| 2026-05-09 | $140.944 | $9,85 | $0,00627044 |
| 2026-05-08 | $141.323 | $12,49 | $0,00587336 |
| 2026-05-07 | $141.323 | $12,49 | $0,00588915 |
| 2026-05-05 | $137.291 | $21,27 | $0,00588915 |
| 2026-05-04 | $137.291 | $21,27 | $0,00572114 |
| 2026-05-03 | $136.545 | $140,36 | $0,00572114 |
| 2026-05-02 | $141.025 | $24,00 | $0,00568670 |
| 2026-05-01 | $142.301 | $10,05 | $0,00587676 |
| 2026-04-30 | $143.262 | $3,20 | $0,00592929 |
| 2026-04-29 | $143.262 | $3,20 | $0,00596995 |
| 2026-04-28 | $143.442 | $1,22 | $0,00596995 |
| 2026-04-27 | $143.442 | $1,22 | $0,00597955 |
| 2026-04-26 | $147.792 | $27,13 | $0,00597955 |
| 2026-04-25 | $147.514 | $27,08 | $0,00615875 |
| 2026-04-24 | $148.943 | $9,44 | $0,00614714 |
| 2026-04-23 | $157.033 | $264,16 | $0,00620671 |
| 2026-04-22 | $154.594 | $270,08 | $0,00654382 |
| 2026-04-21 | $161.451 | $1,28 | $0,00644220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
