Hudi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $6.406,14 | $0,163331 | N/A |
2024-05-16 | $0,000000000000000000 | $277,40 | $0,162344 | $0,163331 |
2024-05-15 | $0,000000000000000000 | $131,09 | $0,161995 | $0,162344 |
2024-05-14 | $0,000000000000000000 | $2.307,30 | $0,162840 | $0,161995 |
2024-05-13 | $0,000000000000000000 | $19,65 | $0,159784 | $0,162840 |
2024-05-12 | $0,000000000000000000 | $55,72 | $0,160244 | $0,159784 |
2024-05-11 | $0,000000000000000000 | $13.634,73 | $0,161890 | $0,160244 |
2024-05-10 | $0,000000000000000000 | $2.723,62 | $0,163213 | $0,161890 |
2024-05-09 | $0,000000000000000000 | $5.147,25 | $0,163063 | $0,163213 |
2024-05-08 | $0,000000000000000000 | $571,38 | $0,161110 | $0,163063 |
2024-05-07 | $0,000000000000000000 | $460,29 | $0,161644 | $0,161110 |
2024-05-06 | $0,000000000000000000 | $266,49 | $0,161974 | $0,161644 |
2024-05-05 | $0,000000000000000000 | $1.648,54 | $0,159527 | $0,161974 |
2024-05-04 | $0,000000000000000000 | $1.289,79 | $0,158070 | $0,159527 |
2024-05-03 | $0,000000000000000000 | $753,58 | $0,152066 | $0,158070 |
2024-05-02 | $0,000000000000000000 | $354,07 | $0,152314 | $0,152066 |
2024-05-01 | $0,000000000000000000 | $2.589,61 | $0,154063 | $0,152314 |
2024-04-30 | $0,000000000000000000 | $1.764,06 | $0,161355 | $0,154063 |
2024-04-29 | $0,000000000000000000 | $3.000,92 | $0,154521 | $0,161355 |
2024-04-28 | $0,000000000000000000 | $7.279,89 | $0,156398 | $0,154521 |
2024-04-27 | $0,000000000000000000 | $4.709,30 | $0,142802 | $0,156398 |
2024-04-26 | $0,000000000000000000 | $2.297,69 | $0,143598 | $0,142802 |
2024-04-25 | $0,000000000000000000 | $5.862,53 | $0,136260 | $0,143598 |
2024-04-24 | $0,000000000000000000 | $2.089,22 | $0,126575 | $0,136260 |
2024-04-23 | $0,000000000000000000 | $5.882,25 | $0,118326 | $0,126575 |
2024-04-22 | $0,000000000000000000 | $4.130,40 | $0,102989 | $0,118326 |
2024-04-21 | $0,000000000000000000 | $4.926,83 | $0,092493 | $0,102989 |
2024-04-20 | $0,000000000000000000 | $264,44 | $0,090215 | $0,092493 |
2024-04-19 | $0,000000000000000000 | $2.100,16 | $0,089719 | $0,090215 |
2024-04-18 | $0,000000000000000000 | $2.246,47 | $0,088620 | $0,089719 |
2024-04-17 | $0,000000000000000000 | $1.377,76 | $0,089551 | $0,088620 |
Ali želite podatke v drugi valuti? Uporabite naš API