Hudi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $123.022 | $296,31 | $0,00512653 |
| 2026-06-29 | $123.486 | $297,42 | $0,00514587 |
| 2026-06-28 | $311.150 | $1,34 | $0,00448214 |
| 2026-06-27 | $316.861 | $3,42 | $0,00456440 |
| 2026-06-24 | $112.894 | $5,06 | $0,00470447 |
| 2026-06-23 | $113.521 | $4,97 | $0,00473063 |
| 2026-06-19 | $114.077 | $40,82 | $0,00475379 |
| 2026-06-14 | $122.091 | $48,21 | $0,00508773 |
| 2026-06-13 | $122.055 | $48,20 | $0,00508623 |
| 2026-06-08 | $122.955 | $1,80 | $0,00512373 |
| 2026-06-07 | $120.136 | $33,99 | $0,00500625 |
| 2026-06-06 | $117.526 | $33,26 | $0,00489752 |
| 2026-06-05 | $118.465 | $4,24 | $0,00493663 |
| 2026-06-04 | $124.823 | $3,74 | $0,00520160 |
| 2026-06-03 | $127.855 | $112,62 | $0,00532795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
