Huggi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $3.951,74 | $154,85 | N/A |
| 2026-05-06 | $4.040,28 | $53,76 | $0,00000395 |
| 2026-05-05 | $4.121,74 | $4,97 | $0,00000404 |
| 2026-05-04 | $4.054,39 | $4,89 | $0,00000412 |
| 2026-05-03 | $4.056,38 | $8,15 | $0,00000406 |
| 2026-05-02 | $4.056,38 | $8,15 | $0,00000406 |
| 2026-05-01 | $3.821,79 | $117,33 | $0,00000406 |
| 2026-04-30 | $3.758,39 | $77,45 | $0,00000382 |
| 2026-04-29 | $3.950,76 | $5,19 | $0,00000376 |
| 2026-04-28 | $3.992,74 | $141,26 | $0,00000395 |
| 2026-04-27 | $4.270,64 | $21,15 | $0,00000400 |
| 2026-04-26 | $4.366,93 | $30,16 | $0,00000427 |
| 2026-04-25 | $4.468,92 | $12,67 | $0,00000437 |
| 2026-04-24 | $4.468,17 | $27,56 | $0,00000447 |
| 2026-04-23 | $4.687,31 | $54,49 | $0,00000447 |
| 2026-04-22 | $4.687,31 | $3,15 | $0,00000457 |
| 2026-04-21 | $4.667,21 | $25,62 | $0,00000469 |
| 2026-04-20 | $4.650,38 | $4,89 | $0,00000467 |
| 2026-04-19 | $4.773,02 | $86,50 | $0,00000465 |
| 2026-04-18 | $5.101,10 | $204,54 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
