Huh cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $9.724,34 | $1,19 | N/A |
| 2026-07-23 | $9.996,69 | $38,43 | $0,00009725 |
| 2026-07-22 | $10.079,79 | $1,48 | $0,00009998 |
| 2026-07-21 | $10.066,17 | $1,48 | $0,00010081 |
| 2026-07-20 | $9.860,51 | $25,26 | $0,00010067 |
| 2026-07-19 | $9.850,70 | $25,24 | $0,00009861 |
| 2026-07-18 | $9.798,71 | $51,38 | $0,00009852 |
| 2026-07-17 | $9.580,47 | $18,49 | $0,00009800 |
| 2026-07-16 | $9.827,26 | $23,41 | $0,00009581 |
| 2026-07-15 | $9.989,15 | $173,42 | $0,00009828 |
| 2026-07-14 | $10.476,03 | $613,62 | $0,00009990 |
| 2026-07-13 | $10.297,44 | $152,97 | $0,00010477 |
| 2026-07-12 | $9.948,60 | $300,97 | $0,00010298 |
| 2026-07-11 | $9.997,68 | $988,02 | $0,00009949 |
| 2026-07-10 | $13.053,74 | $562,30 | $0,00009999 |
| 2026-07-09 | $11.798,25 | $478,89 | $0,00013055 |
| 2026-07-08 | $11.208,39 | $269,73 | $0,00011799 |
| 2026-07-07 | $11.153,55 | $150,96 | $0,00011209 |
| 2026-07-06 | $11.381,11 | $14,65 | $0,00011155 |
| 2026-07-05 | $10.546,69 | $272,01 | $0,00011382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
