Huh cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $9.312,92 | $63,15 | N/A |
| 2026-06-02 | $10.375,89 | $180,25 | $0,00009314 |
| 2026-06-01 | $10.375,89 | $180,25 | $0,00010377 |
| 2026-05-29 | $10.322,85 | $2,87 | $0,00010377 |
| 2026-05-28 | $10.451,68 | $2,90 | $0,00010324 |
| 2026-05-27 | $10.663,34 | $7,29 | $0,00010453 |
| 2026-05-26 | $10.946,83 | $9,05 | $0,00010664 |
| 2026-05-25 | $10.847,95 | $10,91 | $0,00010948 |
| 2026-05-24 | $11.147,72 | $11,34 | $0,00010849 |
| 2026-05-23 | $10.873,80 | $12,75 | $0,00011149 |
| 2026-05-22 | $11.313,68 | $2,13 | $0,00010875 |
| 2026-05-21 | $11.313,68 | $2,13 | $0,00011330 |
| 2026-05-17 | $11.676,99 | $137,85 | $0,00011330 |
| 2026-05-16 | $11.799,83 | $139,30 | $0,00011678 |
| 2026-05-15 | $12.446,43 | $9,63 | $0,00011801 |
| 2026-05-14 | $12.529,89 | $115,74 | $0,00012513 |
| 2026-05-13 | $12.706,09 | $176,87 | $0,00012603 |
| 2026-05-12 | $12.551,24 | $41,08 | $0,00012707 |
| 2026-05-11 | $12.459,92 | $61,84 | $0,00012552 |
| 2026-05-10 | $12.140,52 | $167,77 | $0,00012461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
