Huh cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $13.481,40 | $37,07 | N/A |
| 2026-09-06 | $13.059,04 | $36,89 | $0,00013483 |
| 2026-09-05 | $13.160,96 | $37,18 | $0,00013060 |
| 2026-09-02 | $13.144,68 | $229,90 | $0,00013162 |
| 2026-09-01 | $14.112,87 | $40,21 | $0,00013146 |
| 2026-08-30 | $14.296,25 | $4,74 | $0,00014114 |
| 2026-08-29 | $14.173,49 | $676,24 | $0,00014297 |
| 2026-08-28 | $15.542,27 | $2.837,16 | $0,00014175 |
| 2026-08-27 | $16.846,18 | $772,59 | $0,00015544 |
| 2026-08-24 | $11.879,14 | $14,17 | $0,00016848 |
| 2026-08-23 | $11.744,56 | $30,50 | $0,00011880 |
| 2026-08-22 | $11.761,39 | $18,42 | $0,00011746 |
| 2026-08-21 | $11.391,64 | $12,88 | $0,00011762 |
| 2026-08-20 | $10.498,11 | $9,49 | $0,00011393 |
| 2026-08-19 | $9.710,03 | $49,02 | $0,00010499 |
| 2026-08-14 | $9.753,91 | $10,74 | $0,00009711 |
| 2026-08-13 | $9.691,33 | $10,67 | $0,00009755 |
| 2026-08-11 | $9.764,71 | $54,96 | $0,00009692 |
| 2026-08-10 | $9.994,19 | $69,49 | $0,00009766 |
| 2026-08-09 | $9.751,94 | $12,92 | $0,00009995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
