HULVIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $47.895 | $1,90 | N/A |
| 2026-08-30 | $49.567 | $33,27 | $0,00002281 |
| 2026-08-29 | $49.186 | $1,034 | $0,00002360 |
| 2026-08-28 | $51.748 | $54,72 | $0,00002342 |
| 2026-08-27 | $49.576 | $48,31 | $0,00002464 |
| 2026-08-25 | $47.136 | $9,05 | $0,00002361 |
| 2026-08-24 | $45.845 | $2,70 | $0,00002245 |
| 2026-08-23 | $45.312 | $112,12 | $0,00002183 |
| 2026-08-22 | $46.325 | $105,28 | $0,00002158 |
| 2026-08-21 | $42.138 | $12,16 | $0,00002206 |
| 2026-08-20 | $41.109 | $4,18 | $0,00002007 |
| 2026-08-19 | $37.347 | $40,61 | $0,00001958 |
| 2026-08-18 | $37.285 | $40,54 | $0,00001778 |
| 2026-08-17 | $37.054 | $2,34 | $0,00001775 |
| 2026-08-16 | $36.771 | $146,09 | $0,00001764 |
| 2026-08-15 | $36.866 | $2,69 | $0,00001751 |
| 2026-08-14 | $37.332 | $15,99 | $0,00001756 |
| 2026-08-13 | $37.197 | $651,13 | $0,00001778 |
| 2026-08-12 | $31.204 | $9,48 | $0,00001771 |
| 2026-08-11 | $31.020 | $9,61 | $0,00001486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
