Huma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $44.761.536 | $23.184.416 | N/A |
| 2026-05-28 | $43.188.731 | $20.674.328 | $0,02582761 |
| 2026-05-27 | $44.078.781 | $26.591.844 | $0,02496289 |
| 2026-05-26 | $44.066.978 | $18.548.680 | $0,02541320 |
| 2026-05-25 | $43.958.640 | $22.145.195 | $0,02541298 |
| 2026-05-24 | $40.662.645 | $12.657.910 | $0,02537010 |
| 2026-05-23 | $40.796.459 | $12.336.942 | $0,02345465 |
| 2026-05-22 | $40.095.462 | $14.297.218 | $0,02353444 |
| 2026-05-21 | $37.949.941 | $8.505.238 | $0,02315294 |
| 2026-05-20 | $36.430.291 | $8.286.888 | $0,02189343 |
| 2026-05-19 | $38.001.669 | $9.865.526 | $0,02100448 |
| 2026-05-18 | $38.289.159 | $11.053.584 | $0,02191515 |
| 2026-05-17 | $41.274.086 | $8.273.540 | $0,02208990 |
| 2026-05-16 | $43.276.802 | $11.415.866 | $0,02380070 |
| 2026-05-15 | $44.380.450 | $14.670.315 | $0,02497913 |
| 2026-05-14 | $41.545.684 | $13.689.499 | $0,02560176 |
| 2026-05-13 | $40.323.638 | $16.574.137 | $0,02398405 |
| 2026-05-12 | $39.638.510 | $12.108.448 | $0,02326130 |
| 2026-05-11 | $38.715.887 | $19.354.966 | $0,02286849 |
| 2026-05-10 | $36.508.517 | $6.415.949 | $0,02233688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
