Huma Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $44.466.750 | $13.099.098 | N/A |
| 2026-09-24 | $41.866.387 | $9.985.318 | $0,02565389 |
| 2026-09-23 | $42.084.831 | $7.830.411 | $0,02415368 |
| 2026-09-22 | $42.912.706 | $9.094.933 | $0,02427971 |
| 2026-09-21 | $39.706.936 | $6.770.818 | $0,02475733 |
| 2026-09-20 | $42.405.055 | $5.165.194 | $0,02290785 |
| 2026-09-19 | $44.402.500 | $6.332.181 | $0,02446445 |
| 2026-09-18 | $42.673.913 | $5.468.131 | $0,02561683 |
| 2026-09-17 | $41.784.978 | $6.091.033 | $0,02461957 |
| 2026-09-16 | $39.229.547 | $5.766.324 | $0,02410672 |
| 2026-09-15 | $39.824.882 | $4.387.482 | $0,02263243 |
| 2026-09-14 | $40.486.244 | $5.202.336 | $0,02297589 |
| 2026-09-13 | $41.175.806 | $4.424.384 | $0,02335745 |
| 2026-09-12 | $39.704.454 | $6.933.922 | $0,02375527 |
| 2026-09-11 | $36.988.483 | $7.685.471 | $0,02290642 |
| 2026-09-10 | $40.056.215 | $8.345.886 | $0,02133951 |
| 2026-09-09 | $38.972.772 | $4.634.255 | $0,02310935 |
| 2026-09-08 | $38.651.708 | $4.810.148 | $0,02248429 |
| 2026-09-07 | $38.980.858 | $5.017.601 | $0,02229906 |
| 2026-09-06 | $38.207.434 | $4.178.700 | $0,02248896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
