Hum(AI)n Web3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $210.335 | $66.698 | N/A |
| 2026-10-06 | $213.051 | $64.164 | $0,00000231 |
| 2026-10-05 | $215.098 | $61.962 | $0,00000234 |
| 2026-10-04 | $213.948 | $66.276 | $0,00000236 |
| 2026-10-03 | $208.641 | $74.160 | $0,00000235 |
| 2026-10-02 | $212.777 | $67.043 | $0,00000229 |
| 2026-10-01 | $211.653 | $67.697 | $0,00000233 |
| 2026-09-30 | $209.934 | $69.038 | $0,00000232 |
| 2026-09-29 | $214.405 | $63.498 | $0,00000230 |
| 2026-09-28 | $221.903 | $61.108 | $0,00000235 |
| 2026-09-27 | $219.888 | $80.122 | $0,00000243 |
| 2026-09-26 | $220.623 | $65.133 | $0,00000241 |
| 2026-09-25 | $221.700 | $69.197 | $0,00000242 |
| 2026-09-24 | $217.177 | $59.974 | $0,00000243 |
| 2026-09-23 | $222.868 | $77.991 | $0,00000238 |
| 2026-09-22 | $224.739 | $79.300 | $0,00000245 |
| 2026-09-21 | $231.824 | $84.145 | $0,00000247 |
| 2026-09-20 | $272.080 | $70.080 | $0,00000254 |
| 2026-09-19 | $268.630 | $78.535 | $0,00000299 |
| 2026-09-18 | $263.530 | $62.322 | $0,00000295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
