Hum(AI)n Web3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $237.111 | $63.822 | N/A |
| 2026-07-06 | $240.819 | $63.009 | $0,00000264 |
| 2026-07-05 | $239.198 | $75.783 | $0,00000262 |
| 2026-07-04 | $234.816 | $64.049 | $0,00000258 |
| 2026-07-03 | $232.118 | $68.481 | $0,00000255 |
| 2026-07-02 | $226.304 | $67.681 | $0,00000248 |
| 2026-07-01 | $230.973 | $67.640 | $0,00000253 |
| 2026-06-30 | $229.368 | $79.310 | $0,00000252 |
| 2026-06-29 | $234.670 | $65.764 | $0,00000257 |
| 2026-06-28 | $231.184 | $89.132 | $0,00000254 |
| 2026-06-27 | $227.437 | $83.993 | $0,00000250 |
| 2026-06-26 | $230.835 | $82.883 | $0,00000253 |
| 2026-06-25 | $231.963 | $84.295 | $0,00000255 |
| 2026-06-24 | $244.799 | $92.734 | $0,00000269 |
| 2026-06-23 | $248.977 | $76.461 | $0,00000273 |
| 2026-06-22 | $258.366 | $108.640 | $0,00000283 |
| 2026-06-21 | $217.879 | $100.264 | $0,00000239 |
| 2026-06-20 | $213.484 | $75.585 | $0,00000234 |
| 2026-06-19 | $211.255 | $95.027 | $0,00000232 |
| 2026-06-18 | $206.355 | $77.830 | $0,00000226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
