Hum(AI)n Web3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $201.654 | $67.092 | N/A |
| 2026-10-15 | $201.113 | $64.441 | $0,00000221 |
| 2026-10-14 | $204.809 | $62.912 | $0,00000221 |
| 2026-10-13 | $201.041 | $68.884 | $0,00000225 |
| 2026-10-12 | $206.369 | $55.632 | $0,00000221 |
| 2026-10-11 | $205.493 | $75.823 | $0,00000226 |
| 2026-10-10 | $203.156 | $62.455 | $0,00000225 |
| 2026-10-09 | $201.764 | $66.061 | $0,00000223 |
| 2026-10-08 | $208.403 | $69.229 | $0,00000221 |
| 2026-10-07 | $210.335 | $66.698 | $0,00000229 |
| 2026-10-06 | $213.051 | $64.164 | $0,00000231 |
| 2026-10-05 | $215.098 | $61.962 | $0,00000234 |
| 2026-10-04 | $213.948 | $66.276 | $0,00000236 |
| 2026-10-03 | $208.641 | $74.160 | $0,00000235 |
| 2026-10-02 | $212.777 | $67.043 | $0,00000229 |
| 2026-10-01 | $211.653 | $67.697 | $0,00000233 |
| 2026-09-30 | $209.934 | $69.038 | $0,00000232 |
| 2026-09-29 | $214.405 | $63.498 | $0,00000230 |
| 2026-09-28 | $221.903 | $61.108 | $0,00000235 |
| 2026-09-27 | $219.888 | $80.122 | $0,00000243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
