Hum(AI)n Web3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $254.571 | $82.168 | N/A |
| 2026-05-22 | $258.092 | $79.915 | $0,00000279 |
| 2026-05-21 | $260.329 | $7.538,61 | $0,00000283 |
| 2026-05-20 | $259.402 | $7.853,34 | $0,00000286 |
| 2026-05-19 | $270.044 | $66.482 | $0,00000285 |
| 2026-05-18 | $265.906 | $85.514 | $0,00000296 |
| 2026-05-17 | $283.760 | $75.440 | $0,00000292 |
| 2026-05-16 | $317.278 | $95.576 | $0,00000311 |
| 2026-05-15 | $341.670 | $86.415 | $0,00000348 |
| 2026-05-14 | $355.993 | $92.761 | $0,00000375 |
| 2026-05-13 | $363.895 | $71.394 | $0,00000390 |
| 2026-05-12 | $358.843 | $87.620 | $0,00000399 |
| 2026-05-11 | $360.714 | $90.523 | $0,00000394 |
| 2026-05-10 | $338.135 | $95.644 | $0,00000396 |
| 2026-05-09 | $385.670 | $82.836 | $0,00000371 |
| 2026-05-08 | $286.292 | $76.750 | $0,00000423 |
| 2026-05-07 | $260.757 | $8.048,84 | $0,00000314 |
| 2026-05-06 | $251.129 | $85.624 | $0,00000286 |
| 2026-05-05 | $251.880 | $79.897 | $0,00000276 |
| 2026-05-04 | $252.608 | $101.443 | $0,00000276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
