Hum(AI)n Web3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $237.103 | $64.100 | N/A |
| 2026-08-20 | $225.581 | $70.477 | $0,00000260 |
| 2026-08-19 | $227.774 | $64.901 | $0,00000248 |
| 2026-08-18 | $229.761 | $66.631 | $0,00000250 |
| 2026-08-17 | $236.815 | $66.090 | $0,00000252 |
| 2026-08-16 | $238.840 | $67.303 | $0,00000260 |
| 2026-08-15 | $240.662 | $73.428 | $0,00000262 |
| 2026-08-14 | $236.952 | $62.493 | $0,00000264 |
| 2026-08-13 | $239.118 | $80.763 | $0,00000260 |
| 2026-08-12 | $228.893 | $68.011 | $0,00000262 |
| 2026-08-11 | $228.301 | $67.529 | $0,00000251 |
| 2026-08-10 | $231.288 | $69.701 | $0,00000250 |
| 2026-08-09 | $224.585 | $67.605 | $0,00000254 |
| 2026-08-08 | $220.985 | $66.723 | $0,00000246 |
| 2026-08-07 | $221.136 | $65.190 | $0,00000242 |
| 2026-08-06 | $222.529 | $64.291 | $0,00000243 |
| 2026-08-05 | $221.909 | $55.188 | $0,00000244 |
| 2026-08-04 | $221.506 | $72.201 | $0,00000243 |
| 2026-08-03 | $220.589 | $66.065 | $0,00000243 |
| 2026-08-02 | $216.656 | $59.030 | $0,00000242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
