HUMAN Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.283.593 | $50,81 | N/A |
| 2026-06-22 | $1.283.437 | $533,73 | $0,00169369 |
| 2026-06-21 | $1.209.535 | $258,70 | $0,00169347 |
| 2026-06-20 | $1.120.072 | $629,77 | $0,00159597 |
| 2026-06-19 | $963.588 | $72,01 | $0,00147793 |
| 2026-06-18 | $1.259.953 | $416,92 | $0,00127048 |
| 2026-06-17 | $1.181.614 | $34,58 | $0,00166263 |
| 2026-06-16 | $1.231.295 | $27,71 | $0,00155913 |
| 2026-06-15 | $1.321.056 | $48,86 | $0,00162469 |
| 2026-06-14 | $1.285.418 | $103,43 | $0,00174313 |
| 2026-06-13 | $1.323.351 | $32,86 | $0,00169610 |
| 2026-06-12 | $1.235.443 | $36,43 | $0,00174615 |
| 2026-06-11 | $1.213.256 | $76,33 | $0,00163877 |
| 2026-06-10 | $1.163.342 | $103,39 | $0,00160088 |
| 2026-06-09 | $1.061.845 | $110,57 | $0,00153502 |
| 2026-06-08 | $1.287.518 | $386,86 | $0,00140058 |
| 2026-06-07 | $1.084.276 | $49,02 | $0,00169878 |
| 2026-06-06 | $1.075.860 | $204,94 | $0,00143330 |
| 2026-06-05 | $1.115.429 | $464,18 | $0,00142585 |
| 2026-06-04 | $1.126.044 | $46,91 | $0,00147180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
