HUMAN Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $750.041 | $110,83 | N/A |
| 2026-09-20 | $806.108 | $2.080,39 | $0,00075004 |
| 2026-09-19 | $937.888 | $97,83 | $0,00080611 |
| 2026-09-18 | $1.001.112 | $1,001 | $0,00093789 |
| 2026-09-17 | $1.021.565 | $35,75 | $0,00100111 |
| 2026-09-16 | $1.021.659 | $116,05 | $0,00102157 |
| 2026-09-15 | $1.129.829 | $19,74 | $0,00102166 |
| 2026-09-14 | $1.142.031 | $1,14 | $0,00112983 |
| 2026-09-13 | $1.085.597 | $220,00 | $0,00114203 |
| 2026-09-12 | $944.303 | $24,28 | $0,00108560 |
| 2026-09-11 | $955.568 | $3.398,98 | $0,00094430 |
| 2026-09-10 | $1.043.622 | $2.795,98 | $0,00095557 |
| 2026-09-09 | $701.705 | $237,83 | $0,00104362 |
| 2026-09-08 | $612.031 | $104,47 | $0,00070171 |
| 2026-09-07 | $537.202 | $253,90 | $0,00061203 |
| 2026-09-06 | $608.182 | $56,56 | $0,00053720 |
| 2026-09-05 | $660.575 | $13,23 | $0,00060818 |
| 2026-09-04 | $672.502 | $6,73 | $0,00066058 |
| 2026-09-03 | $669.237 | $14,75 | $0,00067250 |
| 2026-08-31 | $668.540 | $26,23 | $0,00066924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
