HUMAN Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $905.839 | $911,08 | N/A |
| 2026-05-07 | $564.389 | $1.948,30 | $0,00119524 |
| 2026-05-06 | $1.191.045 | $539,99 | $0,00074474 |
| 2026-05-05 | $1.210.015 | $786,97 | $0,00157158 |
| 2026-05-04 | $1.066.848 | $223,91 | $0,00159661 |
| 2026-05-03 | $1.167.463 | $314,73 | $0,00140770 |
| 2026-05-02 | $1.037.779 | $162,36 | $0,00154046 |
| 2026-05-01 | $1.381.485 | $221,82 | $0,00136960 |
| 2026-04-30 | $1.509.826 | $269,66 | $0,00182286 |
| 2026-04-29 | $1.854.034 | $6.455,56 | $0,00199221 |
| 2026-04-28 | $1.918.500 | $2.091,66 | $0,00244643 |
| 2026-04-27 | $767.307 | $20,00 | $0,00253223 |
| 2026-04-26 | $767.349 | $25,01 | $0,00101246 |
| 2026-04-25 | $726.354 | $241,21 | $0,00101251 |
| 2026-04-24 | $930.010 | $61,50 | $0,00095845 |
| 2026-04-23 | $814.837 | $52,36 | $0,00122714 |
| 2026-04-22 | $837.538 | $1.640,23 | $0,00107517 |
| 2026-04-21 | $654.235 | $819,97 | $0,00110513 |
| 2026-04-20 | $685.381 | $1.003,02 | $0,00086328 |
| 2026-04-19 | $805.019 | $1.775,30 | $0,00090435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
