HUMAN Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.358.620 | $3,93 | N/A |
| 2026-08-06 | $1.357.922 | $39,99 | $0,00178797 |
| 2026-08-05 | $1.377.302 | $78,87 | $0,00178705 |
| 2026-08-04 | $1.347.970 | $165,96 | $0,00181256 |
| 2026-08-03 | $1.431.844 | $11,03 | $0,00177396 |
| 2026-08-02 | $1.429.218 | $13,25 | $0,00188434 |
| 2026-08-01 | $1.421.667 | $1.415,56 | $0,00188088 |
| 2026-07-31 | $1.536.894 | $72,43 | $0,00187094 |
| 2026-07-30 | $1.160.979 | $338,13 | $0,00202258 |
| 2026-07-29 | $1.286.468 | $51,89 | $0,00152787 |
| 2026-07-28 | $1.339.860 | $11,59 | $0,00169302 |
| 2026-07-27 | $1.339.534 | $11,58 | $0,00176328 |
| 2026-07-26 | $1.380.836 | $22,93 | $0,00176285 |
| 2026-07-25 | $1.492.585 | $34,28 | $0,00181721 |
| 2026-07-24 | $1.553.800 | $5.325,07 | $0,00196427 |
| 2026-07-23 | $1.167.510 | $88,20 | $0,00204483 |
| 2026-07-22 | $1.212.969 | $33,40 | $0,00153647 |
| 2026-07-20 | $1.171.984 | $282,50 | $0,00159629 |
| 2026-07-19 | $1.115.284 | $233,47 | $0,00154236 |
| 2026-07-18 | $1.083.365 | $76,83 | $0,00146774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
