HUMAN Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $728.366 | $24,77 | N/A |
| 2026-11-04 | $713.859 | $55,35 | $0,00072837 |
| 2026-10-30 | $745.390 | $10,52 | $0,00071386 |
| 2026-10-27 | $762.780 | $16,64 | $0,00074539 |
| 2026-10-26 | $763.069 | $28,47 | $0,00076278 |
| 2026-10-25 | $781.286 | $54,39 | $0,00076307 |
| 2026-10-24 | $803.515 | $51,27 | $0,00078129 |
| 2026-10-22 | $770.643 | $42,14 | $0,00080352 |
| 2026-10-16 | $734.907 | $615,71 | $0,00077064 |
| 2026-10-15 | $890.701 | $1,60 | $0,00073491 |
| 2026-10-13 | $915.574 | $46,69 | $0,00089070 |
| 2026-10-12 | $931.121 | $20,63 | $0,00091557 |
| 2026-10-11 | $931.289 | $258,88 | $0,00093112 |
| 2026-10-10 | $1.048.111 | $52,41 | $0,00093129 |
| 2026-10-08 | $1.116.237 | $5,96 | $0,00104811 |
| 2026-10-07 | $1.135.002 | $354,48 | $0,00111624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
