HUMAN Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.319.105 | $23.188 | N/A |
| 2026-03-23 | $2.555.833 | $26.455 | $0,00306004 |
| 2026-03-22 | $2.533.928 | $24.556 | $0,00337240 |
| 2026-03-21 | $2.566.351 | $29.672 | $0,00334350 |
| 2026-03-20 | $2.613.216 | $32.342 | $0,00338628 |
| 2026-03-19 | $2.511.069 | $41.804 | $0,00344812 |
| 2026-03-18 | $2.743.857 | $47.794 | $0,00331334 |
| 2026-03-17 | $2.678.134 | $38.980 | $0,00362050 |
| 2026-03-16 | $2.941.631 | $200.578 | $0,00356360 |
| 2026-03-15 | $3.054.829 | $348.743 | $0,00395205 |
| 2026-03-14 | $3.029.286 | $84.899 | $0,00403083 |
| 2026-03-13 | $2.781.184 | $39.267 | $0,00392276 |
| 2026-03-12 | $2.702.346 | $28.043 | $0,00366975 |
| 2026-03-11 | $2.628.129 | $31.315 | $0,00356573 |
| 2026-03-10 | $2.898.842 | $41.626 | $0,00346779 |
| 2026-03-09 | $3.623.560 | $26.480 | $0,00374404 |
| 2026-03-08 | $3.613.879 | $29.499 | $0,00476660 |
| 2026-03-07 | $3.745.950 | $36.161 | $0,00476849 |
| 2026-03-06 | $3.797.326 | $95.164 | $0,00494277 |
| 2026-03-05 | $3.496.424 | $95.765 | $0,00501804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
