Humanity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $118.068.566 | $45.578.673 | N/A |
| 2026-06-24 | $190.380.958 | $32.025.594 | $0,064549 |
| 2026-06-23 | $228.131.750 | $30.285.847 | $0,104230 |
| 2026-06-22 | $343.960.955 | $17.696.674 | $0,125009 |
| 2026-06-21 | $362.133.709 | $17.961.285 | $0,189116 |
| 2026-06-20 | $404.477.437 | $42.263.738 | $0,198482 |
| 2026-06-19 | $406.443.849 | $50.950.658 | $0,221155 |
| 2026-06-18 | $418.717.338 | $48.372.064 | $0,222582 |
| 2026-06-17 | $530.881.967 | $73.778.900 | $0,230458 |
| 2026-06-16 | $481.202.869 | $155.827.669 | $0,290942 |
| 2026-06-15 | $849.302.199 | $124.468.090 | $0,263673 |
| 2026-06-14 | $526.814.354 | $56.971.637 | $0,475369 |
| 2026-06-13 | $401.867.709 | $106.068.988 | $0,288777 |
| 2026-06-12 | $346.896.724 | $69.312.273 | $0,220822 |
| 2026-06-11 | $290.590.060 | $59.561.734 | $0,191024 |
| 2026-06-10 | $309.467.103 | $248.591.559 | $0,159422 |
| 2026-06-09 | $198.832.478 | $469.089.207 | $0,169621 |
| 2026-06-08 | $1.297.541.466 | $211.333.313 | $0,107504 |
| 2026-06-07 | $1.147.348.264 | $192.721.486 | $0,711196 |
| 2026-06-06 | $1.066.782.046 | $150.384.955 | $0,629118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
