Humanity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $168.183.092 | $16.603.381 | N/A |
| 2026-03-22 | $172.406.481 | $8.001.227 | $0,092025 |
| 2026-03-21 | $174.269.182 | $20.387.391 | $0,093963 |
| 2026-03-20 | $170.979.919 | $23.961.352 | $0,095517 |
| 2026-03-19 | $187.973.124 | $19.727.114 | $0,093668 |
| 2026-03-18 | $206.426.138 | $20.708.922 | $0,103041 |
| 2026-03-17 | $228.572.957 | $11.977.287 | $0,113078 |
| 2026-03-16 | $225.765.501 | $13.091.715 | $0,124896 |
| 2026-03-15 | $233.319.173 | $11.961.878 | $0,123725 |
| 2026-03-14 | $240.882.306 | $12.822.426 | $0,127825 |
| 2026-03-13 | $244.085.822 | $17.498.378 | $0,132083 |
| 2026-03-12 | $235.767.510 | $24.041.839 | $0,133863 |
| 2026-03-11 | $228.670.900 | $18.387.449 | $0,129184 |
| 2026-03-10 | $231.841.598 | $21.208.250 | $0,125299 |
| 2026-03-09 | $241.196.246 | $29.850.544 | $0,126972 |
| 2026-03-08 | $277.283.948 | $27.893.532 | $0,131819 |
| 2026-03-07 | $290.717.953 | $81.504.289 | $0,151936 |
| 2026-03-06 | $327.476.420 | $88.657.207 | $0,158792 |
| 2026-03-05 | $228.212.998 | $10.982.331 | $0,179428 |
| 2026-03-04 | $227.599.790 | $23.842.940 | $0,125008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
