Humanity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $140.027.059 | $2.214.661 | N/A |
| 2026-09-29 | $139.724.345 | $2.719.351 | $0,068290 |
| 2026-09-28 | $144.077.692 | $2.867.858 | $0,068143 |
| 2026-09-27 | $143.569.952 | $7.319.512 | $0,070371 |
| 2026-09-26 | $161.017.107 | $8.520.322 | $0,070123 |
| 2026-09-25 | $130.918.019 | $9.212.248 | $0,078797 |
| 2026-09-24 | $114.196.474 | $5.792.925 | $0,065729 |
| 2026-09-23 | $129.934.318 | $4.447.878 | $0,057334 |
| 2026-09-22 | $140.484.494 | $6.022.911 | $0,065235 |
| 2026-09-21 | $144.918.558 | $3.635.271 | $0,070532 |
| 2026-09-20 | $159.654.866 | $3.132.594 | $0,072758 |
| 2026-09-19 | $164.690.232 | $4.036.433 | $0,080157 |
| 2026-09-18 | $175.881.185 | $2.688.429 | $0,082685 |
| 2026-09-17 | $177.730.561 | $4.391.555 | $0,088303 |
| 2026-09-16 | $173.518.813 | $3.531.837 | $0,089232 |
| 2026-09-15 | $165.240.677 | $3.519.569 | $0,087117 |
| 2026-09-14 | $168.847.763 | $4.438.522 | $0,082961 |
| 2026-09-13 | $159.142.010 | $3.971.079 | $0,084772 |
| 2026-09-12 | $166.836.996 | $2.747.062 | $0,079899 |
| 2026-09-11 | $158.599.524 | $2.838.295 | $0,083763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
