Humanity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $213.200.314 | $7.470.412 | N/A |
| 2026-08-13 | $178.499.630 | $3.708.877 | $0,107040 |
| 2026-08-12 | $178.726.943 | $3.400.049 | $0,089618 |
| 2026-08-11 | $163.097.989 | $3.411.339 | $0,089732 |
| 2026-08-10 | $157.203.822 | $3.214.406 | $0,081885 |
| 2026-08-09 | $158.395.783 | $5.740.879 | $0,078926 |
| 2026-08-08 | $158.870.896 | $7.291.361 | $0,079525 |
| 2026-08-07 | $159.111.620 | $2.939.485 | $0,079763 |
| 2026-08-06 | $158.438.361 | $3.298.175 | $0,079884 |
| 2026-08-05 | $147.930.716 | $2.550.958 | $0,079546 |
| 2026-08-04 | $148.583.002 | $4.163.200 | $0,074270 |
| 2026-08-03 | $151.695.501 | $7.772.637 | $0,074598 |
| 2026-08-02 | $137.039.387 | $2.549.306 | $0,076161 |
| 2026-08-01 | $126.974.711 | $2.201.867 | $0,068802 |
| 2026-07-31 | $128.886.274 | $2.293.852 | $0,063749 |
| 2026-07-30 | $131.233.746 | $3.710.421 | $0,064709 |
| 2026-07-29 | $130.793.694 | $3.114.953 | $0,065888 |
| 2026-07-28 | $125.027.252 | $2.795.974 | $0,065667 |
| 2026-07-27 | $121.634.053 | $1.541.677 | $0,062772 |
| 2026-07-26 | $126.989.779 | $3.285.308 | $0,061068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
