Humanity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $332.996.127 | $42.482.868 | N/A |
| 2026-05-08 | $357.799.870 | $17.297.613 | $0,182565 |
| 2026-05-07 | $364.025.244 | $15.853.980 | $0,195957 |
| 2026-05-06 | $362.227.436 | $21.866.584 | $0,199460 |
| 2026-05-05 | $363.807.547 | $23.230.350 | $0,198469 |
| 2026-05-04 | $375.176.583 | $35.399.338 | $0,199356 |
| 2026-05-03 | $351.719.557 | $25.760.109 | $0,203446 |
| 2026-05-02 | $348.251.588 | $39.449.588 | $0,192341 |
| 2026-05-01 | $326.506.814 | $36.411.103 | $0,195178 |
| 2026-04-30 | $324.698.025 | $64.361.536 | $0,178886 |
| 2026-04-29 | $327.785.449 | $68.551.637 | $0,178055 |
| 2026-04-28 | $258.044.502 | $23.574.082 | $0,180639 |
| 2026-04-27 | $273.807.917 | $19.711.252 | $0,141395 |
| 2026-04-26 | $274.304.416 | $20.126.864 | $0,149979 |
| 2026-04-25 | $253.591.510 | $31.203.759 | $0,150536 |
| 2026-04-24 | $260.338.438 | $57.323.941 | $0,138883 |
| 2026-04-23 | $235.933.878 | $67.829.154 | $0,143172 |
| 2026-04-22 | $204.892.706 | $37.472.956 | $0,129278 |
| 2026-04-21 | $184.865.025 | $41.642.857 | $0,112245 |
| 2026-04-20 | $190.315.503 | $34.224.579 | $0,101140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
