Humanode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $380.971 | $100.437 | N/A |
| 2026-09-20 | $373.574 | $104.156 | $0,00148128 |
| 2026-09-19 | $368.003 | $94.977 | $0,00145252 |
| 2026-09-18 | $384.368 | $96.930 | $0,00143086 |
| 2026-09-17 | $395.712 | $112.374 | $0,00149449 |
| 2026-09-16 | $404.261 | $63.303 | $0,00153859 |
| 2026-09-15 | $421.773 | $68.664 | $0,00157214 |
| 2026-09-14 | $412.921 | $101.492 | $0,00164025 |
| 2026-09-13 | $409.654 | $101.024 | $0,00160582 |
| 2026-09-12 | $398.393 | $89.185 | $0,00159312 |
| 2026-09-11 | $385.041 | $95.880 | $0,00154932 |
| 2026-09-10 | $388.102 | $91.134 | $0,00149770 |
| 2026-09-09 | $389.479 | $85.844 | $0,00150961 |
| 2026-09-08 | $385.815 | $88.542 | $0,00151496 |
| 2026-09-07 | $373.314 | $90.931 | $0,00150071 |
| 2026-09-06 | $375.014 | $83.860 | $0,00145209 |
| 2026-09-05 | $373.015 | $87.114 | $0,00145870 |
| 2026-09-04 | $370.089 | $102.639 | $0,00145093 |
| 2026-09-03 | $370.021 | $85.553 | $0,00143962 |
| 2026-09-02 | $388.322 | $97.940 | $0,00143936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
