Humanode Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $598.617 | $92.091 | N/A |
| 2026-11-05 | $610.983 | $28.528 | $0,00209340 |
| 2026-11-04 | $637.028 | $62.768 | $0,00213660 |
| 2026-11-03 | $600.721 | $52.304 | $0,00222767 |
| 2026-11-02 | $631.775 | $69.320 | $0,00210068 |
| 2026-11-01 | $656.490 | $57.494 | $0,00220924 |
| 2026-10-31 | $660.345 | $73.055 | $0,00229566 |
| 2026-10-30 | $726.426 | $87.758 | $0,00230914 |
| 2026-10-29 | $933.434 | $210.955 | $0,00253994 |
| 2026-10-28 | $716.238 | $83.263 | $0,00326373 |
| 2026-10-27 | $677.530 | $97.310 | $0,00261296 |
| 2026-10-26 | $725.795 | $80.973 | $0,00251418 |
| 2026-10-25 | $753.938 | $97.551 | $0,00269270 |
| 2026-10-24 | $774.459 | $92.756 | $0,00279696 |
| 2026-10-23 | $762.068 | $117.667 | $0,00287277 |
| 2026-10-22 | $818.721 | $167.498 | $0,00282662 |
| 2026-10-21 | $686.768 | $90.044 | $0,00303630 |
| 2026-10-20 | $756.650 | $103.176 | $0,00254619 |
| 2026-10-19 | $755.870 | $193.543 | $0,00280528 |
| 2026-10-18 | $879.193 | $106.234 | $0,00280238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
