Humanode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $521.530 | $96.877 | N/A |
| 2026-05-07 | $524.253 | $68.918 | $0,00249689 |
| 2026-05-06 | $525.798 | $99.078 | $0,00250943 |
| 2026-05-05 | $522.662 | $112.738 | $0,00255248 |
| 2026-05-04 | $524.200 | $93.032 | $0,00253742 |
| 2026-05-03 | $518.205 | $99.438 | $0,00254602 |
| 2026-05-02 | $522.089 | $105.032 | $0,00251581 |
| 2026-05-01 | $531.763 | $87.421 | $0,00253676 |
| 2026-04-30 | $534.272 | $69.898 | $0,00258216 |
| 2026-04-29 | $535.794 | $90.042 | $0,00259578 |
| 2026-04-28 | $535.118 | $79.352 | $0,00260397 |
| 2026-04-27 | $577.273 | $107.371 | $0,00260088 |
| 2026-04-26 | $579.241 | $79.006 | $0,00280326 |
| 2026-04-25 | $578.932 | $83.225 | $0,00281533 |
| 2026-04-24 | $575.975 | $124.288 | $0,00281108 |
| 2026-04-23 | $578.111 | $90.137 | $0,00279524 |
| 2026-04-22 | $575.841 | $97.859 | $0,00280984 |
| 2026-04-21 | $593.392 | $121.117 | $0,00279606 |
| 2026-04-20 | $579.868 | $88.886 | $0,00288456 |
| 2026-04-19 | $604.230 | $109.929 | $0,00282040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
