Humanoid Network by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $197.924 | $1.115,30 | N/A |
| 2026-10-16 | $206.933 | $102,94 | $0,00019792 |
| 2026-10-15 | $215.293 | $2.097,64 | $0,00020693 |
| 2026-10-14 | $233.145 | $2,48 | $0,00021529 |
| 2026-10-13 | $232.862 | $2,48 | $0,00023315 |
| 2026-10-12 | $244.878 | $10,97 | $0,00023286 |
| 2026-10-11 | $241.242 | $529,45 | $0,00024488 |
| 2026-10-10 | $233.129 | $321,34 | $0,00024124 |
| 2026-10-09 | $223.590 | $594,48 | $0,00023313 |
| 2026-10-08 | $238.757 | $2.878,05 | $0,00022359 |
| 2026-10-07 | $244.843 | $14,61 | $0,00023876 |
| 2026-10-06 | $261.263 | $26,04 | $0,00024484 |
| 2026-10-05 | $256.127 | $263,19 | $0,00026126 |
| 2026-10-04 | $243.652 | $417,33 | $0,00025613 |
| 2026-10-03 | $228.691 | $133,54 | $0,00024365 |
| 2026-10-02 | $235.810 | $98,18 | $0,00022869 |
| 2026-10-01 | $238.378 | $99,25 | $0,00023581 |
| 2026-09-30 | $231.760 | $40,63 | $0,00023838 |
| 2026-09-29 | $248.151 | $299,43 | $0,00023176 |
| 2026-09-28 | $249.765 | $19,01 | $0,00024815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
