Humanoid Network by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $232.872 | $25,42 | N/A |
| 2026-08-31 | $222.432 | $431,99 | $0,00023287 |
| 2026-08-30 | $231.267 | $367,36 | $0,00022243 |
| 2026-08-29 | $237.284 | $48,28 | $0,00023127 |
| 2026-08-28 | $250.020 | $39,85 | $0,00023728 |
| 2026-08-27 | $257.422 | $49,68 | $0,00025002 |
| 2026-08-26 | $267.400 | $2.514,74 | $0,00025742 |
| 2026-08-25 | $306.628 | $5.519,27 | $0,00026740 |
| 2026-08-24 | $248.706 | $40,31 | $0,00030663 |
| 2026-08-23 | $234.406 | $2,62 | $0,00024871 |
| 2026-08-22 | $248.030 | $1,95 | $0,00023441 |
| 2026-08-21 | $218.975 | $124,28 | $0,00024803 |
| 2026-08-20 | $208.263 | $46,54 | $0,00021898 |
| 2026-08-19 | $196.960 | $9,70 | $0,00020826 |
| 2026-08-18 | $201.125 | $131,07 | $0,00019696 |
| 2026-08-17 | $190.356 | $199,31 | $0,00020112 |
| 2026-08-16 | $196.229 | $1.974,97 | $0,00019036 |
| 2026-08-15 | $221.006 | $97,50 | $0,00019623 |
| 2026-08-14 | $231.626 | $2.110,13 | $0,00022101 |
| 2026-08-13 | $271.758 | $5.325,37 | $0,00023163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
