Humans.ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.810.602 | $96.031 | N/A |
| 2026-06-26 | $2.709.015 | $87.788 | $0,00036032 |
| 2026-06-25 | $2.946.767 | $84.843 | $0,00034699 |
| 2026-06-24 | $3.198.927 | $86.539 | $0,00037817 |
| 2026-06-23 | $3.444.189 | $75.545 | $0,00041012 |
| 2026-06-22 | $3.482.748 | $85.684 | $0,00044157 |
| 2026-06-21 | $3.595.548 | $79.175 | $0,00044620 |
| 2026-06-20 | $3.551.981 | $87.814 | $0,00046032 |
| 2026-06-19 | $3.625.331 | $82.390 | $0,00045608 |
| 2026-06-18 | $3.735.292 | $82.781 | $0,00046479 |
| 2026-06-17 | $3.868.114 | $83.892 | $0,00047888 |
| 2026-06-16 | $3.769.202 | $87.446 | $0,00049591 |
| 2026-06-15 | $4.167.454 | $91.438 | $0,00048323 |
| 2026-06-14 | $3.957.805 | $86.283 | $0,00053429 |
| 2026-06-13 | $3.791.018 | $99.136 | $0,00050752 |
| 2026-06-12 | $3.778.012 | $94.907 | $0,00048603 |
| 2026-06-11 | $3.357.402 | $77.215 | $0,00048408 |
| 2026-06-10 | $3.318.906 | $82.928 | $0,00043044 |
| 2026-06-09 | $3.626.747 | $90.168 | $0,00042550 |
| 2026-06-08 | $3.648.827 | $92.037 | $0,00046485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
