Humans.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.728.933 | $101.163 | N/A |
| 2026-08-10 | $1.672.721 | $117.729 | $0,00022166 |
| 2026-08-09 | $1.649.787 | $100.353 | $0,00021445 |
| 2026-08-08 | $1.606.822 | $94.203 | $0,00021151 |
| 2026-08-07 | $1.609.672 | $106.952 | $0,00020600 |
| 2026-08-06 | $1.622.995 | $101.700 | $0,00020637 |
| 2026-08-05 | $1.703.985 | $104.498 | $0,00020808 |
| 2026-08-04 | $1.703.710 | $112.781 | $0,00021846 |
| 2026-08-03 | $1.763.794 | $107.956 | $0,00021842 |
| 2026-08-02 | $1.738.397 | $75.188 | $0,00022613 |
| 2026-08-01 | $1.905.691 | $97.414 | $0,00022287 |
| 2026-07-31 | $1.956.125 | $68.209 | $0,00024432 |
| 2026-07-30 | $1.999.498 | $65.916 | $0,00025079 |
| 2026-07-29 | $1.965.557 | $73.146 | $0,00025635 |
| 2026-07-28 | $2.042.923 | $70.167 | $0,00025199 |
| 2026-07-27 | $2.051.796 | $73.640 | $0,00026191 |
| 2026-07-26 | $2.072.506 | $72.572 | $0,00026305 |
| 2026-07-25 | $2.037.569 | $75.617 | $0,00026571 |
| 2026-07-24 | $2.166.254 | $79.669 | $0,00026123 |
| 2026-07-23 | $2.156.271 | $120.342 | $0,00027772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
