HumidiFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $14.176.276 | $641.622 | N/A |
| 2026-09-18 | $13.452.078 | $694.036 | $0,061636 |
| 2026-09-17 | $13.079.504 | $995.540 | $0,058487 |
| 2026-09-16 | $13.189.566 | $1.236.942 | $0,056867 |
| 2026-09-15 | $14.363.546 | $781.077 | $0,057346 |
| 2026-09-14 | $14.239.390 | $621.821 | $0,062450 |
| 2026-09-13 | $14.422.028 | $595.211 | $0,061910 |
| 2026-09-12 | $14.107.989 | $753.453 | $0,062704 |
| 2026-09-11 | $13.629.924 | $679.317 | $0,061339 |
| 2026-09-10 | $14.346.535 | $815.700 | $0,059261 |
| 2026-09-09 | $14.862.820 | $966.823 | $0,062376 |
| 2026-09-08 | $14.597.851 | $1.003.016 | $0,064621 |
| 2026-09-07 | $14.428.660 | $655.188 | $0,063469 |
| 2026-09-06 | $14.236.636 | $744.661 | $0,062733 |
| 2026-09-05 | $14.116.155 | $669.073 | $0,061898 |
| 2026-09-04 | $14.280.770 | $768.954 | $0,061375 |
| 2026-09-03 | $13.839.880 | $647.009 | $0,062090 |
| 2026-09-02 | $13.654.607 | $652.481 | $0,060173 |
| 2026-09-01 | $13.805.019 | $646.813 | $0,059368 |
| 2026-08-31 | $13.628.060 | $1.266.215 | $0,060022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
