HumidiFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.290.638 | $1.476.920 | N/A |
| 2026-08-02 | $15.379.636 | $2.544.665 | $0,066481 |
| 2026-08-01 | $15.603.170 | $2.881.391 | $0,066868 |
| 2026-07-31 | $15.563.576 | $2.780.318 | $0,067840 |
| 2026-07-30 | $15.637.511 | $3.221.163 | $0,067668 |
| 2026-07-29 | $15.347.452 | $2.741.364 | $0,067989 |
| 2026-07-28 | $14.720.409 | $4.240.271 | $0,066728 |
| 2026-07-27 | $15.682.204 | $6.210.106 | $0,064002 |
| 2026-07-26 | $15.234.350 | $4.926.186 | $0,068183 |
| 2026-07-25 | $14.927.755 | $4.124.509 | $0,066236 |
| 2026-07-24 | $15.350.594 | $3.913.586 | $0,064903 |
| 2026-07-23 | $16.026.692 | $3.794.897 | $0,066742 |
| 2026-07-22 | $15.671.186 | $4.463.251 | $0,069681 |
| 2026-07-21 | $15.756.664 | $5.794.925 | $0,068136 |
| 2026-07-20 | $16.316.330 | $5.341.090 | $0,068507 |
| 2026-07-19 | $15.233.229 | $4.212.601 | $0,070941 |
| 2026-07-18 | $15.508.574 | $5.182.672 | $0,066231 |
| 2026-07-17 | $15.508.292 | $5.234.817 | $0,067429 |
| 2026-07-16 | $15.364.770 | $4.522.798 | $0,067427 |
| 2026-07-15 | $15.127.105 | $6.440.420 | $0,066803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
