HumidiFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $14.073.911 | $4.753.450 | N/A |
| 2026-06-16 | $13.865.634 | $10.271.160 | $0,061147 |
| 2026-06-15 | $13.674.176 | $5.036.996 | $0,060429 |
| 2026-06-14 | $13.200.377 | $3.731.491 | $0,059521 |
| 2026-06-13 | $12.785.063 | $3.719.746 | $0,057402 |
| 2026-06-12 | $13.055.584 | $3.621.983 | $0,055578 |
| 2026-06-11 | $12.329.855 | $3.476.144 | $0,056723 |
| 2026-06-10 | $12.607.512 | $3.313.035 | $0,053611 |
| 2026-06-09 | $12.930.868 | $3.225.832 | $0,054813 |
| 2026-06-08 | $13.121.548 | $3.715.779 | $0,056220 |
| 2026-06-07 | $12.829.532 | $4.049.227 | $0,057046 |
| 2026-06-06 | $12.622.098 | $6.233.273 | $0,055791 |
| 2026-06-05 | $13.932.112 | $5.813.177 | $0,055310 |
| 2026-06-04 | $15.137.919 | $4.617.275 | $0,060686 |
| 2026-06-03 | $15.048.266 | $5.083.062 | $0,065819 |
| 2026-06-02 | $16.124.785 | $5.882.857 | $0,065832 |
| 2026-06-01 | $16.015.139 | $3.852.158 | $0,070122 |
| 2026-05-31 | $17.044.057 | $3.761.420 | $0,069665 |
| 2026-05-30 | $17.082.031 | $4.532.797 | $0,074016 |
| 2026-05-29 | $17.246.877 | $5.663.701 | $0,074276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
