Hummingbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $327.445 | $159,09 | N/A |
| 2026-06-16 | $327.416 | $310,21 | $0,00059184 |
| 2026-06-15 | $323.939 | $113,25 | $0,00059192 |
| 2026-06-14 | $314.250 | $505,49 | $0,00058625 |
| 2026-06-13 | $294.528 | $499,35 | $0,00056799 |
| 2026-06-12 | $282.705 | $380,81 | $0,00053234 |
| 2026-06-11 | $273.756 | $87,77 | $0,00051097 |
| 2026-06-10 | $274.425 | $96,10 | $0,00049614 |
| 2026-06-09 | $278.820 | $191,64 | $0,00049723 |
| 2026-06-08 | $279.288 | $289,21 | $0,00050285 |
| 2026-06-07 | $271.655 | $227,08 | $0,00050480 |
| 2026-06-06 | $269.817 | $691,34 | $0,00049100 |
| 2026-06-05 | $283.204 | $385,12 | $0,00049208 |
| 2026-06-04 | $287.725 | $193,20 | $0,00051188 |
| 2026-06-03 | $287.901 | $1.162,35 | $0,00051978 |
| 2026-06-02 | $268.893 | $17,15 | $0,00052036 |
| 2026-06-01 | $270.391 | $7,06 | $0,00048596 |
| 2026-05-31 | $271.183 | $7,40 | $0,00048956 |
| 2026-05-30 | $271.183 | $7,40 | $0,00049015 |
| 2026-05-29 | $269.843 | $4.370,81 | $0,00049015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
