Hummingbot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $228.406 | $52,64 | N/A |
| 2026-11-03 | $227.902 | $123,65 | $0,00036938 |
| 2026-11-02 | $229.407 | $6,81 | $0,00036856 |
| 2026-11-01 | $228.039 | $29,19 | $0,00037100 |
| 2026-10-31 | $228.978 | $20,30 | $0,00036878 |
| 2026-10-30 | $225.498 | $206,12 | $0,00037030 |
| 2026-10-29 | $232.327 | $33,28 | $0,00036468 |
| 2026-10-28 | $232.591 | $26,78 | $0,00037572 |
| 2026-10-27 | $230.450 | $55,56 | $0,00037615 |
| 2026-10-26 | $231.228 | $26,38 | $0,00037268 |
| 2026-10-25 | $232.496 | $132,06 | $0,00037394 |
| 2026-10-24 | $233.343 | $39,96 | $0,00037599 |
| 2026-10-23 | $233.343 | $119,65 | $0,00037736 |
| 2026-10-22 | $236.543 | $107,39 | $0,00037736 |
| 2026-10-21 | $236.477 | $156,71 | $0,00038254 |
| 2026-10-20 | $240.141 | $377,53 | $0,00038243 |
| 2026-10-19 | $246.668 | $183,83 | $0,00038836 |
| 2026-10-18 | $246.672 | $53,40 | $0,00039891 |
| 2026-10-17 | $246.829 | $115,29 | $0,00039892 |
| 2026-10-16 | $247.461 | $329,50 | $0,00039917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
