Hummingbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.415.835 | $1.624,71 | $0,00256519 | N/A |
2024-05-15 | $1.643.326 | $352,38 | $0,00297590 | $0,00256519 |
2024-05-14 | $1.662.304 | $363,64 | $0,00300776 | $0,00297590 |
2024-05-13 | $1.800.202 | $210,44 | $0,00329800 | $0,00300776 |
2024-05-12 | $1.801.359 | $224,34 | $0,00321464 | $0,00329800 |
2024-05-11 | $1.560.013 | $1.167,27 | $0,00285990 | $0,00321464 |
2024-05-10 | $1.593.988 | $823,90 | $0,00291659 | $0,00285990 |
2024-05-09 | $1.508.376 | $2.365,87 | $0,00276685 | $0,00291659 |
2024-05-08 | $1.801.615 | $201,12 | $0,00330147 | $0,00276685 |
2024-05-07 | $1.795.914 | $204,95 | $0,00329102 | $0,00330147 |
2024-05-06 | $1.798.386 | $211,41 | $0,00330376 | $0,00329102 |
2024-05-05 | $1.801.300 | $199,15 | $0,00330022 | $0,00330376 |
2024-05-04 | $1.802.214 | $206,61 | $0,00329570 | $0,00330022 |
2024-05-03 | $1.802.536 | $213,30 | $0,00329943 | $0,00329570 |
2024-05-02 | $1.807.383 | $208,95 | $0,00329647 | $0,00329943 |
2024-05-01 | $1.608.147 | $277,60 | $0,00293901 | $0,00329647 |
2024-04-30 | $1.859.524 | $1.803,00 | $0,00341001 | $0,00293901 |
2024-04-29 | $1.803.949 | $869,11 | $0,00330243 | $0,00341001 |
2024-04-28 | $1.800.028 | $208,81 | $0,00329956 | $0,00330243 |
2024-04-27 | $1.800.959 | $208,06 | $0,00329839 | $0,00329956 |
2024-04-26 | $1.801.149 | $174,82 | $0,00330089 | $0,00329839 |
2024-04-25 | $1.801.392 | $80,71 | $0,00329819 | $0,00330089 |
2024-04-24 | $1.915.006 | $1.880,03 | $0,00351111 | $0,00329819 |
2024-04-23 | $1.802.737 | $206,85 | $0,00330092 | $0,00351111 |
2024-04-22 | $1.802.206 | $214,26 | $0,00330019 | $0,00330092 |
2024-04-21 | $1.890.753 | $760,97 | $0,00346737 | $0,00330019 |
2024-04-20 | $1.917.988 | $2.039,45 | $0,00350267 | $0,00346737 |
2024-04-19 | $2.052.768 | $4.935,81 | $0,00376104 | $0,00350267 |
2024-04-18 | $1.917.340 | $2.712,60 | $0,00353166 | $0,00376104 |
2024-04-17 | $1.789.101 | $199,73 | $0,00330162 | $0,00353166 |
2024-04-16 | $1.789.819 | $210,02 | $0,00329841 | $0,00330162 |
Ali želite podatke v drugi valuti? Uporabite naš API