Hunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $77.216 | $539,37 | N/A |
| 2026-07-17 | $78.732 | $38,62 | $0,000000787315 |
| 2026-07-16 | $84.552 | $1.496,60 | $0,000000845520 |
| 2026-07-15 | $82.199 | $1.039,09 | $0,000000821990 |
| 2026-07-14 | $79.258 | $580,61 | $0,000000792578 |
| 2026-07-13 | $81.252 | $19,50 | $0,000000812522 |
| 2026-07-12 | $83.281 | $1.285,90 | $0,000000832814 |
| 2026-07-11 | $84.813 | $3.017,03 | $0,000000848132 |
| 2026-07-10 | $79.124 | $412,69 | $0,000000791236 |
| 2026-07-09 | $495.184 | $22,71 | $0,00000495 |
| 2026-07-08 | $507.971 | $16,79 | $0,00000508 |
| 2026-06-25 | $99.420 | $9.810,72 | $0,000000994198 |
| 2026-06-24 | $99.627 | $10.934,46 | $0,000000996267 |
| 2026-06-23 | $124.844 | $19.504,66 | $0,00000125 |
| 2026-06-22 | $108.081 | $17.957,58 | $0,00000108 |
| 2026-06-21 | $107.732 | $1.259,65 | $0,00000108 |
| 2026-06-20 | $106.463 | $4.539,16 | $0,00000106 |
| 2026-06-19 | $108.357 | $13.469,13 | $0,00000108 |
| 2026-06-18 | $130.822 | $3.471,71 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
