Hund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $89.529 | $20.248 | N/A |
| 2026-07-26 | $86.331 | $18.122,56 | $0,00022383 |
| 2026-07-25 | $86.328 | $19.803,86 | $0,00021584 |
| 2026-07-24 | $87.541 | $22.042 | $0,00021583 |
| 2026-07-23 | $91.151 | $20.426 | $0,00021886 |
| 2026-07-22 | $91.142 | $17.204,18 | $0,00022789 |
| 2026-07-21 | $91.934 | $21.634 | $0,00022787 |
| 2026-07-20 | $89.537 | $20.375 | $0,00022985 |
| 2026-07-19 | $88.352 | $17.071,55 | $0,00022385 |
| 2026-07-18 | $88.773 | $19.982,09 | $0,00022089 |
| 2026-07-17 | $99.133 | $19.413,12 | $0,00022194 |
| 2026-07-16 | $100.910 | $29.644 | $0,00024784 |
| 2026-07-15 | $111.039 | $32.653 | $0,00025229 |
| 2026-07-14 | $113.378 | $31.854 | $0,00027761 |
| 2026-07-13 | $121.308 | $30.339 | $0,00028346 |
| 2026-07-12 | $121.159 | $29.424 | $0,00030328 |
| 2026-07-11 | $123.853 | $25.627 | $0,00030291 |
| 2026-07-10 | $123.249 | $32.307 | $0,00030965 |
| 2026-07-09 | $124.337 | $31.234 | $0,00030814 |
| 2026-07-08 | $128.871 | $31.187 | $0,00031086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
