Hund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $190.511 | $65.539 | N/A |
| 2026-05-10 | $184.162 | $64.082 | $0,00047630 |
| 2026-05-09 | $184.688 | $60.963 | $0,00046042 |
| 2026-05-08 | $179.569 | $49.180 | $0,00046175 |
| 2026-05-07 | $180.496 | $60.309 | $0,00044875 |
| 2026-05-06 | $178.419 | $58.473 | $0,00045126 |
| 2026-05-05 | $176.637 | $57.347 | $0,00044639 |
| 2026-05-04 | $175.323 | $55.613 | $0,00044098 |
| 2026-05-03 | $182.477 | $63.765 | $0,00043797 |
| 2026-05-02 | $181.069 | $61.787 | $0,00045586 |
| 2026-05-01 | $180.209 | $57.988 | $0,00045238 |
| 2026-04-30 | $180.221 | $56.459 | $0,00045054 |
| 2026-04-29 | $187.929 | $63.431 | $0,00045092 |
| 2026-04-28 | $195.162 | $62.040 | $0,00046953 |
| 2026-04-27 | $194.645 | $54.283 | $0,00048790 |
| 2026-04-26 | $193.275 | $53.736 | $0,00048664 |
| 2026-04-25 | $193.128 | $61.641 | $0,00048313 |
| 2026-04-24 | $192.827 | $43.786 | $0,00048284 |
| 2026-04-23 | $208.497 | $59.295 | $0,00048169 |
| 2026-04-22 | $215.414 | $58.616 | $0,00052125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
