Hund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $121.541 | $114,46 | N/A |
| 2026-09-09 | $123.933 | $129,32 | $0,00030387 |
| 2026-09-08 | $125.261 | $1.714,05 | $0,00030985 |
| 2026-09-07 | $143.507 | $1.625,75 | $0,00031317 |
| 2026-09-06 | $144.589 | $228,13 | $0,00035878 |
| 2026-09-05 | $140.500 | $720,49 | $0,00036149 |
| 2026-09-04 | $137.853 | $72,20 | $0,00035127 |
| 2026-09-03 | $131.969 | $60,33 | $0,00034465 |
| 2026-09-02 | $131.623 | $191,98 | $0,00032994 |
| 2026-09-01 | $136.482 | $281,39 | $0,00032907 |
| 2026-08-31 | $135.035 | $418,58 | $0,00034122 |
| 2026-08-30 | $141.926 | $69,24 | $0,00033760 |
| 2026-08-29 | $141.396 | $1.488,43 | $0,00035483 |
| 2026-08-28 | $157.053 | $6.043,31 | $0,00035350 |
| 2026-08-27 | $123.192 | $12,39 | $0,00039265 |
| 2026-08-26 | $116.677 | $201,27 | $0,00030799 |
| 2026-08-25 | $118.892 | $757,30 | $0,00029170 |
| 2026-08-24 | $110.671 | $345,86 | $0,00029724 |
| 2026-08-23 | $110.768 | $159,46 | $0,00027669 |
| 2026-08-22 | $111.366 | $138,20 | $0,00027693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
