Hund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $110.560 | $57,23 | N/A |
| 2026-10-26 | $111.134 | $57,52 | $0,00027641 |
| 2026-10-25 | $115.407 | $1.056,64 | $0,00027785 |
| 2026-10-24 | $120.145 | $38,50 | $0,00028853 |
| 2026-10-23 | $121.395 | $18,90 | $0,00030038 |
| 2026-10-22 | $125.062 | $120,15 | $0,00030350 |
| 2026-10-21 | $125.070 | $11,79 | $0,00031267 |
| 2026-10-20 | $123.411 | $10,71 | $0,00031269 |
| 2026-10-19 | $123.248 | $3,23 | $0,00030854 |
| 2026-10-18 | $123.220 | $22,82 | $0,00030813 |
| 2026-10-17 | $122.915 | $3,51 | $0,00030806 |
| 2026-10-16 | $124.145 | $2,40 | $0,00030730 |
| 2026-10-15 | $122.780 | $3,15 | $0,00031038 |
| 2026-10-14 | $125.094 | $2,55 | $0,00030696 |
| 2026-10-13 | $125.055 | $1,055 | $0,00031275 |
| 2026-10-12 | $131.031 | $40,46 | $0,00031265 |
| 2026-10-11 | $129.470 | $32,12 | $0,00032759 |
| 2026-10-10 | $129.409 | $1,023 | $0,00032369 |
| 2026-10-09 | $128.570 | $141,01 | $0,00032354 |
| 2026-10-08 | $137.521 | $21,58 | $0,00032144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
