HUNDRED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $21.523.705 | $1.752,35 | N/A |
| 2026-08-13 | $21.256.014 | $825,94 | $0,00023915 |
| 2026-08-12 | $21.130.832 | $1.100,93 | $0,00023618 |
| 2026-08-11 | $21.128.054 | $1.816,91 | $0,00023479 |
| 2026-08-10 | $21.158.132 | $718,41 | $0,00023476 |
| 2026-08-09 | $21.040.230 | $965,23 | $0,00023509 |
| 2026-08-08 | $20.928.083 | $902,42 | $0,00023378 |
| 2026-08-07 | $20.782.051 | $2.611,50 | $0,00023253 |
| 2026-08-06 | $20.866.599 | $1.479,73 | $0,00023091 |
| 2026-08-05 | $20.979.488 | $736,96 | $0,00023185 |
| 2026-08-04 | $20.861.928 | $1.665,48 | $0,00023311 |
| 2026-08-03 | $20.891.871 | $832,53 | $0,00023180 |
| 2026-08-02 | $20.768.199 | $372,61 | $0,00023213 |
| 2026-08-01 | $20.722.327 | $3.208,59 | $0,00023076 |
| 2026-07-31 | $20.391.900 | $2.243,75 | $0,00023025 |
| 2026-07-30 | $20.356.157 | $1.173,52 | $0,00022658 |
| 2026-07-29 | $20.389.377 | $659,99 | $0,00022618 |
| 2026-07-28 | $20.291.172 | $726,11 | $0,00022655 |
| 2026-07-27 | $20.174.054 | $1.596,65 | $0,00022546 |
| 2026-07-26 | $20.243.026 | $807,79 | $0,00022416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
