HUNDRED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $20.102.893 | $2.035,01 | N/A |
| 2026-06-24 | $20.103.637 | $3.747,59 | $0,00022334 |
| 2026-06-23 | $20.453.995 | $1.838,40 | $0,00022337 |
| 2026-06-22 | $20.534.323 | $433,25 | $0,00022727 |
| 2026-06-21 | $20.482.295 | $517,48 | $0,00022816 |
| 2026-06-20 | $20.402.747 | $1.468,01 | $0,00022756 |
| 2026-06-19 | $20.358.615 | $1.089,64 | $0,00022670 |
| 2026-06-18 | $20.194.571 | $4.377,52 | $0,00022619 |
| 2026-06-17 | $20.579.942 | $1.079,89 | $0,00022436 |
| 2026-06-16 | $20.421.190 | $1.202,98 | $0,00022867 |
| 2026-06-15 | $20.434.313 | $1.315,39 | $0,00022690 |
| 2026-06-14 | $20.243.559 | $803,22 | $0,00022707 |
| 2026-06-13 | $20.039.775 | $2.551,53 | $0,00022493 |
| 2026-06-12 | $19.880.070 | $1.321,82 | $0,00022266 |
| 2026-06-11 | $19.925.946 | $1.659,88 | $0,00022089 |
| 2026-06-10 | $19.859.069 | $9.286,65 | $0,00022140 |
| 2026-06-09 | $20.939.313 | $1.508,25 | $0,00022066 |
| 2026-06-08 | $21.016.796 | $300,15 | $0,00023268 |
| 2026-06-07 | $20.868.078 | $2.098,76 | $0,00023352 |
| 2026-06-06 | $20.729.967 | $2.260,29 | $0,00023187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
