HUNDRED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $19.929.523 | $495,52 | N/A |
| 2026-05-09 | $19.846.370 | $708,14 | $0,00022144 |
| 2026-05-08 | $19.742.409 | $2.210,47 | $0,00022054 |
| 2026-05-07 | $19.876.838 | $2.679,41 | $0,00021938 |
| 2026-05-06 | $19.470.855 | $961,06 | $0,00022085 |
| 2026-05-05 | $19.333.592 | $1.950,33 | $0,00021634 |
| 2026-05-04 | $19.351.986 | $218,92 | $0,00021482 |
| 2026-05-03 | $19.321.473 | $1.929,50 | $0,00021502 |
| 2026-05-02 | $19.122.379 | $540,35 | $0,00021468 |
| 2026-05-01 | $19.039.253 | $2.184,58 | $0,00021247 |
| 2026-04-30 | $19.035.012 | $951,54 | $0,00021155 |
| 2026-04-29 | $18.889.015 | $607,53 | $0,00021150 |
| 2026-04-28 | $18.806.244 | $1.210,83 | $0,00020990 |
| 2026-04-27 | $18.868.155 | $800,39 | $0,00020896 |
| 2026-04-26 | $18.748.950 | $469,66 | $0,00020965 |
| 2026-04-25 | $18.711.614 | $1.205,60 | $0,00020832 |
| 2026-04-24 | $18.692.356 | $613,39 | $0,00020791 |
| 2026-04-23 | $18.600.336 | $1.395,69 | $0,00020769 |
| 2026-04-22 | $18.358.037 | $1.547,98 | $0,00020669 |
| 2026-04-21 | $18.401.790 | $844,20 | $0,00020398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
