HUNDRED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $20.408.788 | $692,91 | N/A |
| 2026-09-28 | $20.304.773 | $1.147,22 | $0,00022676 |
| 2026-09-27 | $20.323.973 | $1.025,88 | $0,00022561 |
| 2026-09-26 | $20.189.608 | $625,21 | $0,00022582 |
| 2026-09-25 | $20.093.106 | $1.306,94 | $0,00022433 |
| 2026-09-24 | $20.088.748 | $555,49 | $0,00022326 |
| 2026-09-23 | $19.965.635 | $3.325,58 | $0,00022321 |
| 2026-09-22 | $20.172.118 | $988,01 | $0,00022184 |
| 2026-09-21 | $20.062.454 | $1.093,04 | $0,00022413 |
| 2026-09-20 | $20.122.724 | $834,88 | $0,00022292 |
| 2026-09-19 | $19.996.683 | $2.982,13 | $0,00022359 |
| 2026-09-18 | $20.205.881 | $685,64 | $0,00022219 |
| 2026-09-17 | $20.113.958 | $1.788,38 | $0,00022451 |
| 2026-09-16 | $20.108.563 | $761,16 | $0,00022349 |
| 2026-09-15 | $20.003.709 | $1.842,83 | $0,00022343 |
| 2026-09-14 | $19.927.956 | $2.707,91 | $0,00022226 |
| 2026-09-13 | $19.718.162 | $725,83 | $0,00022142 |
| 2026-09-12 | $19.609.805 | $20.326 | $0,00021909 |
| 2026-09-11 | $22.745.927 | $2.232,58 | $0,00021789 |
| 2026-09-10 | $22.762.043 | $480,61 | $0,00025273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
