HUNT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $27.739 | $32,52 | N/A |
| 2026-10-05 | $27.783 | $32,57 | $0,00003360 |
| 2026-10-04 | $27.962 | $117,38 | $0,00003365 |
| 2026-10-03 | $29.380 | $608,60 | $0,00003387 |
| 2026-10-02 | $30.856 | $196,34 | $0,00003558 |
| 2026-10-01 | $31.393 | $190,12 | $0,00003737 |
| 2026-09-29 | $32.807 | $13,53 | $0,00003802 |
| 2026-09-28 | $33.765 | $112,32 | $0,00003925 |
| 2026-09-27 | $34.414 | $23,46 | $0,00004040 |
| 2026-09-26 | $36.493 | $26,15 | $0,00004117 |
| 2026-09-25 | $34.602 | $21,33 | $0,00004366 |
| 2026-09-23 | $32.225 | $11,72 | $0,00004140 |
| 2026-09-22 | $34.212 | $189,98 | $0,00003856 |
| 2026-09-21 | $36.172 | $1,11 | $0,00004093 |
| 2026-09-19 | $34.889 | $1,99 | $0,00004328 |
| 2026-09-18 | $34.832 | $1,98 | $0,00004174 |
| 2026-09-09 | $31.967 | $4,97 | $0,00004167 |
| 2026-09-08 | $30.387 | $4,12 | $0,00003825 |
| 2026-09-07 | $32.962 | $10,66 | $0,00003636 |
| 2026-09-06 | $31.308 | $38,89 | $0,00003944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
