HUNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $35.710 | $51,57 | N/A |
| 2026-05-11 | $37.328 | $1,53 | $0,00004438 |
| 2026-05-10 | $34.019 | $64,87 | $0,00004636 |
| 2026-05-09 | $34.014 | $64,88 | $0,00004227 |
| 2026-05-08 | $31.888 | $2,53 | $0,00004227 |
| 2026-05-07 | $32.291 | $2,56 | $0,00003963 |
| 2026-05-06 | $32.291 | $2,56 | $0,00003999 |
| 2026-05-05 | $32.129 | $9,91 | $0,00003999 |
| 2026-05-04 | $32.129 | $9,91 | $0,00003993 |
| 2026-05-03 | $30.214 | $10,24 | $0,00003993 |
| 2026-05-02 | $30.129 | $10,26 | $0,00003755 |
| 2026-05-01 | $30.046 | $43,38 | $0,00003763 |
| 2026-04-30 | $30.224 | $43,33 | $0,00003763 |
| 2026-04-29 | $32.459 | $8,33 | $0,00003758 |
| 2026-04-28 | $32.520 | $8,34 | $0,00004041 |
| 2026-04-22 | $32.857 | $1,21 | $0,00004046 |
| 2026-04-21 | $32.857 | $1,21 | $0,00004083 |
| 2026-04-19 | $32.296 | $164,78 | $0,00004083 |
| 2026-04-18 | $33.013 | $168,62 | $0,00004013 |
| 2026-04-17 | $34.713 | $11,07 | $0,00004102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
