HUNT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.278,84 | $4,94 | N/A |
| 2026-06-24 | $19.157,52 | $4,92 | $0,00002391 |
| 2026-06-23 | $19.290,22 | $4,93 | $0,00002381 |
| 2026-06-13 | $18.525,11 | $1,49 | $0,00002385 |
| 2026-06-12 | $18.573,22 | $2,22 | $0,00002301 |
| 2026-06-11 | $17.392,09 | $8,54 | $0,00002308 |
| 2026-06-10 | $19.530,21 | $29,30 | $0,00002161 |
| 2026-06-09 | $19.423,29 | $30,07 | $0,00002423 |
| 2026-06-08 | $18.481,51 | $25,58 | $0,00002414 |
| 2026-06-07 | $17.960,09 | $24,85 | $0,00002297 |
| 2026-06-06 | $19.031,30 | $25,15 | $0,00002232 |
| 2026-06-05 | $20.119 | $353,76 | $0,00002365 |
| 2026-06-04 | $20.470 | $372,32 | $0,00002500 |
| 2026-06-03 | $23.574 | $46,49 | $0,00002529 |
| 2026-06-02 | $26.832 | $138,48 | $0,00002919 |
| 2026-06-01 | $27.023 | $139,36 | $0,00003334 |
| 2026-05-31 | $28.778 | $321,45 | $0,00003356 |
| 2026-05-30 | $29.728 | $2,08 | $0,00003576 |
| 2026-05-29 | $30.088 | $2,13 | $0,00003694 |
| 2026-05-28 | $30.043 | $5,20 | $0,00003718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
