HUNT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $22.762 | $1,73 | N/A |
| 2026-07-02 | $22.656 | $136,11 | $0,00002798 |
| 2026-07-01 | $20.668 | $123,50 | $0,00002553 |
| 2026-06-29 | $20.350 | $2,47 | $0,00002513 |
| 2026-06-28 | $23.567 | $1,81 | $0,00002410 |
| 2026-06-27 | $23.601 | $1,82 | $0,00002414 |
| 2026-06-24 | $19.368,68 | $4,94 | $0,00002392 |
| 2026-06-23 | $19.364,18 | $4,94 | $0,00002391 |
| 2026-06-12 | $18.704,50 | $1,49 | $0,00002310 |
| 2026-06-11 | $18.644,28 | $2,22 | $0,00002303 |
| 2026-06-10 | $17.610,77 | $8,59 | $0,00002175 |
| 2026-06-09 | $19.530,34 | $29,17 | $0,00002412 |
| 2026-06-08 | $19.648,26 | $30,24 | $0,00002427 |
| 2026-06-07 | $18.618,91 | $26,92 | $0,00002299 |
| 2026-06-06 | $18.176,41 | $26,28 | $0,00002245 |
| 2026-06-05 | $19.140,63 | $26,37 | $0,00002364 |
| 2026-06-04 | $20.306 | $352,13 | $0,00002508 |
| 2026-06-03 | $20.541 | $357,17 | $0,00002537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
