HUNT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $951.437 | $50,51 | N/A |
| 2026-11-06 | $1.002.459 | $79,56 | $0,01922142 |
| 2026-11-05 | $1.087.151 | $17,02 | $0,02025220 |
| 2026-11-04 | $1.077.259 | $105,89 | $0,02196320 |
| 2026-11-03 | $1.107.328 | $169,15 | $0,02176334 |
| 2026-11-02 | $1.099.775 | $37,11 | $0,02237082 |
| 2026-11-01 | $1.127.176 | $49,37 | $0,02221822 |
| 2026-10-31 | $1.027.930 | $56,37 | $0,02277180 |
| 2026-10-30 | $1.025.796 | $159,27 | $0,02076677 |
| 2026-10-29 | $1.082.547 | $122,89 | $0,02072366 |
| 2026-10-28 | $1.114.640 | $144,78 | $0,02187018 |
| 2026-10-27 | $1.174.944 | $186,53 | $0,02251854 |
| 2026-10-26 | $1.243.519 | $66,97 | $0,02373682 |
| 2026-10-25 | $1.262.929 | $65,25 | $0,02512222 |
| 2026-10-24 | $1.293.222 | $204,82 | $0,02551435 |
| 2026-10-23 | $1.201.877 | $313,22 | $0,02612634 |
| 2026-10-22 | $1.333.070 | $266,33 | $0,02428094 |
| 2026-10-21 | $1.269.984 | $497,32 | $0,02693138 |
| 2026-10-20 | $1.398.282 | $199,63 | $0,02565687 |
| 2026-10-19 | $1.335.776 | $483,91 | $0,02824881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
