HUNT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $2.103.865 | $134,57 | N/A |
| 2026-09-19 | $2.433.220 | $862,27 | $0,04250338 |
| 2026-09-18 | $2.247.159 | $328,79 | $0,04915719 |
| 2026-09-17 | $1.952.272 | $103,35 | $0,04539827 |
| 2026-09-16 | $1.819.429 | $82,72 | $0,03944081 |
| 2026-09-15 | $1.660.919 | $205,95 | $0,03675705 |
| 2026-09-14 | $1.681.243 | $357,13 | $0,03355475 |
| 2026-09-13 | $1.843.764 | $172,62 | $0,03396535 |
| 2026-09-12 | $1.948.007 | $27,31 | $0,03724868 |
| 2026-09-11 | $1.980.347 | $529,60 | $0,03935465 |
| 2026-09-10 | $2.214.739 | $29,19 | $0,04000801 |
| 2026-09-09 | $2.181.353 | $203,90 | $0,04474331 |
| 2026-09-08 | $2.280.569 | $296,76 | $0,04406882 |
| 2026-09-07 | $2.255.840 | $194,42 | $0,04607325 |
| 2026-09-06 | $2.432.585 | $342,24 | $0,04557365 |
| 2026-09-05 | $2.384.245 | $129,79 | $0,04914434 |
| 2026-09-04 | $2.629.709 | $261,63 | $0,04816776 |
| 2026-09-03 | $2.725.065 | $570,81 | $0,053127 |
| 2026-09-02 | $2.915.891 | $201,26 | $0,055053 |
| 2026-09-01 | $3.017.635 | $232,44 | $0,058908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
