Hunt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $15.256.224 | $7.495,07 | N/A |
| 2026-08-12 | $15.218.780 | $6.632,74 | $0,076698 |
| 2026-08-11 | $15.189.424 | $5.021,47 | $0,076510 |
| 2026-08-10 | $15.574.820 | $4.098,88 | $0,076362 |
| 2026-08-09 | $15.486.478 | $1.336,21 | $0,078300 |
| 2026-08-08 | $15.534.852 | $32.467 | $0,077856 |
| 2026-08-07 | $15.454.753 | $8.332,69 | $0,078099 |
| 2026-08-06 | $15.484.909 | $50.073 | $0,077696 |
| 2026-08-05 | $15.576.825 | $128.526 | $0,077848 |
| 2026-08-04 | $15.200.882 | $10.601,26 | $0,078310 |
| 2026-08-03 | $15.340.867 | $41.911 | $0,076420 |
| 2026-08-02 | $15.162.680 | $28.093 | $0,077124 |
| 2026-08-01 | $15.071.559 | $45.001 | $0,076228 |
| 2026-07-31 | $15.529.992 | $74.573 | $0,075770 |
| 2026-07-30 | $15.464.497 | $85.647 | $0,078074 |
| 2026-07-29 | $15.622.879 | $90.538 | $0,077745 |
| 2026-07-28 | $15.703.644 | $179.723 | $0,078541 |
| 2026-07-27 | $16.260.849 | $47.531 | $0,078947 |
| 2026-07-26 | $16.042.169 | $37.362 | $0,081749 |
| 2026-07-25 | $16.147.221 | $75.597 | $0,080649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
