Hunt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.691.261 | $613.076 | N/A |
| 2026-06-26 | $15.245.395 | $190.246 | $0,078838 |
| 2026-06-25 | $15.694.837 | $191.128 | $0,076643 |
| 2026-06-24 | $15.887.510 | $23.979 | $0,078906 |
| 2026-06-23 | $15.897.723 | $211.381 | $0,079887 |
| 2026-06-22 | $15.725.770 | $39.410 | $0,079902 |
| 2026-06-21 | $15.776.036 | $44.685 | $0,079043 |
| 2026-06-20 | $15.569.363 | $16.197,33 | $0,079316 |
| 2026-06-19 | $15.753.301 | $37.100 | $0,078290 |
| 2026-06-18 | $16.216.287 | $100.685 | $0,079209 |
| 2026-06-17 | $16.689.956 | $80.327 | $0,081511 |
| 2026-06-16 | $16.928.676 | $102.778 | $0,083898 |
| 2026-06-15 | $16.358.170 | $16.744,11 | $0,085107 |
| 2026-06-14 | $16.141.453 | $3.514,65 | $0,082191 |
| 2026-06-13 | $16.246.604 | $148.794 | $0,081122 |
| 2026-06-12 | $16.199.737 | $162.519 | $0,081689 |
| 2026-06-11 | $15.501.787 | $32.851 | $0,081573 |
| 2026-06-10 | $15.413.126 | $372.138 | $0,077939 |
| 2026-06-09 | $16.161.394 | $33.790 | $0,077510 |
| 2026-06-08 | $15.978.189 | $103.026 | $0,081229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
