Hunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $19.882.858 | $1.760.389 | N/A |
| 2026-03-26 | $19.873.204 | $108.256 | $0,099964 |
| 2026-03-25 | $19.925.986 | $31.884 | $0,099909 |
| 2026-03-24 | $19.940.891 | $154.402 | $0,100220 |
| 2026-03-23 | $19.399.426 | $155.642 | $0,100227 |
| 2026-03-22 | $19.806.763 | $102.128 | $0,097535 |
| 2026-03-21 | $20.275.217 | $271.901 | $0,099691 |
| 2026-03-20 | $19.694.186 | $122.143 | $0,100707 |
| 2026-03-19 | $19.523.923 | $43.577 | $0,098942 |
| 2026-03-18 | $20.472.267 | $599.789 | $0,098159 |
| 2026-03-17 | $20.438.903 | $456.137 | $0,102926 |
| 2026-03-16 | $19.759.634 | $3.175.250 | $0,102193 |
| 2026-03-15 | $19.180.170 | $137.750 | $0,099895 |
| 2026-03-14 | $19.284.121 | $63.948 | $0,096425 |
| 2026-03-13 | $19.278.706 | $79.556 | $0,096946 |
| 2026-03-12 | $19.322.883 | $42.523 | $0,096919 |
| 2026-03-11 | $19.142.037 | $90.586 | $0,097557 |
| 2026-03-10 | $19.149.264 | $58.930 | $0,096698 |
| 2026-03-09 | $18.770.624 | $173.395 | $0,096244 |
| 2026-03-08 | $19.225.728 | $48.818 | $0,094366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
