Hunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.684.390 | $8.847,25 | N/A |
| 2026-05-10 | $20.264.028 | $2.976,36 | $0,104010 |
| 2026-05-09 | $20.418.010 | $10.467,74 | $0,101874 |
| 2026-05-08 | $20.097.668 | $8.848,77 | $0,102649 |
| 2026-05-07 | $20.860.425 | $50.086 | $0,101068 |
| 2026-05-06 | $20.732.515 | $4.128.530 | $0,104069 |
| 2026-05-05 | $20.115.297 | $85.065 | $0,104243 |
| 2026-05-04 | $19.909.583 | $10.865,95 | $0,101018 |
| 2026-05-03 | $20.128.263 | $34.094 | $0,100662 |
| 2026-05-02 | $20.010.278 | $52.037 | $0,101191 |
| 2026-05-01 | $20.001.100 | $83.773 | $0,100592 |
| 2026-04-30 | $19.742.045 | $43.945 | $0,100542 |
| 2026-04-29 | $20.265.902 | $76.592 | $0,099677 |
| 2026-04-28 | $19.998.647 | $217.202 | $0,101883 |
| 2026-04-27 | $20.604.433 | $120.084 | $0,100537 |
| 2026-04-26 | $20.456.900 | $3.461,99 | $0,103641 |
| 2026-04-25 | $20.170.431 | $79.453 | $0,100298 |
| 2026-04-24 | $20.081.048 | $72.545 | $0,101423 |
| 2026-04-23 | $20.186.989 | $31.089 | $0,100957 |
| 2026-04-22 | $20.065.260 | $116.077 | $0,101487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
