Hunt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $20.879.466 | $373.610 | N/A |
| 2026-09-26 | $20.818.713 | $195.196 | $0,104968 |
| 2026-09-25 | $20.468.669 | $295.713 | $0,104663 |
| 2026-09-24 | $20.224.160 | $569.317 | $0,102903 |
| 2026-09-23 | $20.172.189 | $157.932 | $0,101674 |
| 2026-09-22 | $19.996.272 | $446.201 | $0,101412 |
| 2026-09-21 | $19.524.123 | $206.206 | $0,100528 |
| 2026-09-20 | $19.788.937 | $255.685 | $0,098154 |
| 2026-09-19 | $19.219.961 | $380.395 | $0,099486 |
| 2026-09-18 | $18.715.782 | $260.355 | $0,096625 |
| 2026-09-17 | $18.623.493 | $342.099 | $0,094090 |
| 2026-09-16 | $19.127.434 | $4.083.618 | $0,093626 |
| 2026-09-15 | $19.933.349 | $1.333.119 | $0,096160 |
| 2026-09-14 | $21.371.610 | $3.813.848 | $0,100212 |
| 2026-09-13 | $19.540.977 | $488.751 | $0,107442 |
| 2026-09-12 | $18.643.118 | $1.316.798 | $0,098239 |
| 2026-09-11 | $18.545.334 | $270.366 | $0,093725 |
| 2026-09-10 | $18.536.992 | $135.609 | $0,093234 |
| 2026-09-09 | $18.659.917 | $142.851 | $0,093192 |
| 2026-09-08 | $18.182.207 | $64.972 | $0,093810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
